|
Market Closed -
OTC Markets
21:28:10 05/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0211 USD | +5.50% |
|
-48.28% | -69.42% |
| 1 week | -48.28% | ||
| Current month | -12.08% |
Stock exchange
OTC Markets
ITRX 0.0211 $
+5.50%
137.15
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: inTerra Resources Corp
Real-time OTC Markets
| 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|
| Last | $0.0237 | $0.0408 | $0.0678 |
| Volume | 67,400 | 145 | 2,800 |
| Change | - | +72.15% | +66.18% |
| Opening | $0.0237 | $0.0408 | $0.001400 |
| High | $0.0237 | $0.0408 | $0.0678 |
| Low | $0.0237 | $0.0408 | $0.001400 |
Performance
| 1 day | +5.50% | ||
| 1 week | -48.28% | ||
| Current month | -12.08% | ||
| 1 month | -1.86% | ||
| 3 months | -72.53% | ||
| 6 months | -72.88% | ||
| Current year | -69.42% | ||
| 1 year | -23.83% | ||
| 3 years | -56.94% | ||
| 5 years | -78.90% | ||
| 10 years | +210,900.00% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Record volume 1
1,340,482
Record volume 2
1,331,246
Record volume 3
1,079,509
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,295,298
Net sales ()
-
Indicators
Moving average 20 days
0.006
Moving average 50 days
0.0024
Price spread / (MMA20)
-71.56%
Price spread / (MMA50)
-88.63%
STIM
RSI 9 days
66.99
RSI 14 days
68.62
Historical Quotes: inTerra Resources Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.07 |
| 1 month | 0 | | 0.07 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +92.74% | ||
| 2024 | +23.24% | ||
| 2023 | -63.23% | ||
| 2022 | -1.25% | ||
| 2021 | +79,900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | -.--% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -90.00% | ||
| 2009 | +900.00% | ||
| 2008 | -90.00% | ||
| 2007 | -98.46% | ||
| 2006 | -70.45% | ||
| 2005 | -63.33% | ||
| 2004 | +7.14% |
- Stock Market
- Stocks
- ITRX Stock
- Quotes inTerra Resources Corp
Select your edition
All financial news and data tailored to specific country editions
