|
Market Closed -
OTC Markets
17:49:26 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.150 USD | -2.28% |
|
-14.17% | -16.27% |
Stock exchange
OTC Markets
IDXG 5.150 $
-2.28%
9.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXG | 5.150USD | -2.28% | 9.02K $ | ||
Börse Stuttgart
| PF4 | 1.200EUR | -80.49% | 0 € | |
|
Boerse Muenchen
| PF4 | 6.400EUR | -.--% | 0 € |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.130 | $5.900 | $5.518 | $5.270 | $5.150 |
| Volume | 6,338 | 3,747 | 261 | 3,267 | 1,752 |
| Change | +2.17% | -3.75% | -6.47% | -4.49% | -2.28% |
| Opening | $5.970 | $6.073 | $5.518 | $5.380 | $5.200 |
| High | $6.130 | $6.130 | $5.518 | $5.390 | $5.200 |
| Low | $5.850 | $5.900 | $5.518 | $5.270 | $5.050 |
Performance
| 1 day | -2.28% | ||
| 1 week | -14.17% | ||
| Current month | -19.41% | ||
| 1 month | -20.16% | ||
| 3 months | -33.55% | ||
| 6 months | -53.18% | ||
| Current year | -16.27% | ||
| 1 year | +10.47% | ||
| 3 years | +21.18% | ||
| 5 years | -87.88% | ||
| 10 years | -93.63% |
Volumes
marketsDaily volume
1,752
Estimated daily volume
1,752
Avg. Volume 20 sessions
1,365
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
7,029.75
Record volume 1
9,849,538
Record volume 2
1,136,775
Record volume 3
1,070,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,540,723
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
8.77%
Free-Float capitalization (USD)
2,516,316
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.764
Moving average 20 days
3.649
Moving average 50 days
5.759
Moving average 100 days
7.632
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
-29.14%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+48.19%
RSI 9 days
51.99
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -14.17% | +10.47% | +21.18% | 28.54M | |
| -0.24% | +7.20% | +13.51% | +29.19% | 118B | |
| -2.06% | +1.72% | +9.35% | +91.65% | 99.34B | |
| -2.80% | -1.81% | +117.92% | +829.46% | 56.71B | |
| -1.74% | +1.74% | +25.79% | +91.35% | 25.94B | |
| -2.19% | +1.86% | +12.07% | +57.92% | 25.79B | |
| -2.86% | +1.32% | +34.21% | +393.72% | 21.52B | |
| +0.54% | -2.67% | -19.75% | -2.37% | 20.76B | |
| -0.65% | -6.95% | +4.85% | +82.70% | 18.25B | |
| +0.25% | +1.27% | -0.50% | +34.45% | 17.3B | |
| Average | -1.40% | +0.37% | +20.79% | +162.93% | 40.38B | |
| Weighted average by Cap. | -1.37% | +2.18% | +26.25% | +183.24% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c9390dc236f9ed6d7828c944fa7e3._fVfAlOlGmAZTnJovBv7eGzwl3SrvsNStSUekSjVh8s.zoU7VxrMdgJeegUH1H2SGxWC3Ufn9ZoK9F9r4my2sKbKoTRzI4hdAXcYRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:26 | 5.150 | 100 | 1,750 |
| 17:47:19 | 5.200 | 450 | 1,650 |
| 17:46:03 | 5.050 | 100 | 1,200 |
| 17:46:02 | 5.200 | 450 | 1,100 |
| 16:30:02 | 5.050 | 550 | 650 |
Price Extremes
| 1 week | 5.05 |  | 6.13 |
| 1 month | 5.05 | | 6.65 |
| Current year | 5.05 | | 12 |
| 1 year | 4.03 | | 12 |
| 3 years | 2.22 | | 17.7 |
| 5 years | 2.22 | | 48.5 |
| 10 years | 2.22 | | 990 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
