Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange Other stock markets 09:30:00 12/06/2026 +03			5-day change	1st Jan Change
2,232.00 ^JPY	+3.77%		+12.73%	+14.23%

05-26	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI
05-12	Intermestic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	2,085.00 ¥	2,218.00 ¥	2,238.00 ¥	2,151.00 ¥	2,232.00 ¥
Volume	511,400	613,400	408,800	278,100	221,500
Change	+5.30%	+6.38%	+0.90%	-3.89%	+3.77%
Opening	1,988.00 ¥	2,080.00 ¥	2,318.00 ¥	2,266.00 ¥	2,144.00 ¥
High	2,129.00 ¥	2,262.00 ¥	2,399.00 ¥	2,287.00 ¥	2,245.00 ¥
Low	1,982.00 ¥	2,070.00 ¥	2,189.00 ¥	2,139.00 ¥	2,111.00 ¥

Performance

1 day

+3.77%

Volumes

markets

Daily volume

221,500

Estimated daily volume

221,500

Avg. Volume 20 sessions

287,953

Daily volume ratio

0.77

Avg. Volume 20 sessions JPY

642,711,096

Avg. Volume 20 sessions USD

4,009,231.82

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

68,299,200,077

Market Cap (USD)

426,361,032

Net sales (JPY)

50,151,000,000

Net sales (USD)

313,070,023

Number of employees

3,347

Sales / Employee (JPY)

14,983,866

Sales / Employee (USD)

93,538

Free-Float

38.37 %

Free-Float capitalization (JPY)

26,220,420,030

Free-Float capitalization (USD)

163,682,230

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

2,184.8

Moving average 20 days

1,961.05

Moving average 50 days

2,023.9

Moving average 100 days

1,966.35

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-12.14%

Price spread / (MMA50)

-9.32%

Price spread / (MMA100)

-11.90%

RSI 9 days

61.52

RSI 14 days

58.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	+3.77%	+12.73%	-	-	426M
FIELMANN GROUP AG	+1.78%	+9.08%	-15.46%	-8.52%	4.44B
WARBY PARKER INC.	+2.32%	+16.46%	+19.95%	+120.50%	3.25B
NATIONAL VISION HOLDINGS, INC.	+1.97%	+20.53%	-13.48%	-30.82%	1.49B
JINS HOLDINGS INC.	+0.69%	+8.93%	+4.65%	+182.77%	1.28B
SYNSAM AB	-0.17%	+3.25%	+6.52%	+19.92%	849M
DOCTORGLASSES CHAIN CO.,LTD.	+0.73%	-7.07%	-35.76%	+16.82%	712M
KITS EYECARE LTD.	-3.61%	+3.14%	+4.90%	+211.45%	344M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	+0.94%	+0.63%	-39.11%	+5.25%	183M
FOCUS POINT HOLDINGS	0.00%	-1.89%	-7.56%	-5.68%	78.81M
Average	+0.84%	+6.98%	-8.37%	+56.86%	1.3B
Weighted average by Cap.	+1.55%	+10.91%	-3.49%	+50.99%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6697ba3.5qS5ZhEfk1cjgQeqANcQ6m9bFDOs59NSOUILXHKBz3U.kZ2OK2EpoWdkt171S-NJmiQaIEv6voczTRJaOTzV_hrezNQ_WGvZI0nOQg

Date	Price	Volume	Total
09:30:00	2,232.00	20,400	221,500
09:24:34	2,231.00	100	201,100
09:24:27	2,232.00	100	201,000
09:24:26	2,234.00	100	200,900
09:24:05	2,237.00	200	200,800
09:24:05	2,237.00	100	200,600
09:24:03	2,238.00	100	200,500
09:23:56	2,239.00	100	200,400
09:23:38	2,240.00	400	200,300
09:23:08	2,239.00	100	199,900