|
Delayed
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,549.00 JPY | -1.02% |
|
-3.63% | -19.91% |
| 10-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month Ended September 2026 | CI |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
Stock exchange
Japan Exchange
262A 1,549.00 ¥
-1.02%
564M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 262A | 1,549.00JPY | -1.02% | 564M ¥ |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,597.00 | ¥1,591.00 | ¥1,578.00 | ¥1,565.00 | ¥1,549.00 |
| Volume | 159,300 | 126,000 | 193,500 | 175,100 | 364,300 |
| Change | -1.05% | -0.38% | -0.82% | -0.82% | -1.02% |
| Opening | ¥1,617.00 | ¥1,591.00 | ¥1,616.00 | ¥1,577.00 | ¥1,563.00 |
| High | ¥1,634.00 | ¥1,610.00 | ¥1,616.00 | ¥1,587.00 | ¥1,569.00 |
| Low | ¥1,592.00 | ¥1,585.00 | ¥1,563.00 | ¥1,564.00 | ¥1,536.00 |
Performance
| 1 day | -1.02% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
47,887,887,644
Market Cap (USD)
303,465,544
Net sales (JPY)
50,151,000,000
Net sales (USD)
317,806,887
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
94,953
Free-Float
42.94%
Free-Float capitalization (JPY)
20,564,321,082
Free-Float capitalization (USD)
130,316,103
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,589
Moving average 20 days
1,639
Moving average 50 days
1,725.34
Moving average 100 days
1,864.73
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+20.38%
RSI 9 days
20.26
RSI 14 days
28.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.63% | - | - | 303M | |
| -0.83% | -1.21% | +25.02% | +65.07% | 32.22B | |
| +4.69% | +6.80% | +24.96% | +70.66% | 26.48B | |
| -1.53% | -0.85% | -43.60% | +464.47% | 21.87B | |
| +6.45% | +2.94% | -39.36% | -10.41% | 16.47B | |
| +3.80% | -1.15% | -10.91% | - | 16.39B | |
| +4.28% | +0.02% | -38.23% | +40.57% | 12.11B | |
| +1.23% | -3.52% | +37.16% | - | 11.72B | |
| -2.46% | -8.76% | -15.87% | +185.06% | 9.66B | |
| +0.92% | -2.34% | -39.02% | +15.59% | 8.3B | |
| Average | +1.55% | -2.78% | -11.09% | +118.72% | 15.55B | |
| Weighted average by Cap. | +1.82% | -1.74% | -5.27% | +128.73% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
