|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915.00 JPY | +1.22% |
|
+2.71% | -3.17% |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
| 07-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,803.00 | ¥1,795.00 | ¥1,855.00 | ¥1,879.00 | ¥1,892.00 |
| Volume | 211,200 | 341,400 | 215,600 | 288,400 | 345,600 |
| Change | -2.12% | -0.44% | +3.34% | +1.29% | +0.69% |
| Opening | ¥1,823.00 | ¥1,782.00 | ¥1,820.00 | ¥1,873.00 | ¥1,891.00 |
| High | ¥1,842.00 | ¥1,814.00 | ¥1,861.00 | ¥1,894.00 | ¥1,918.00 |
| Low | ¥1,801.00 | ¥1,766.00 | ¥1,807.00 | ¥1,826.00 | ¥1,864.00 |
Performance
| 1 day | +1.22% |
Volumes
marketsDaily volume
345,400
Estimated daily volume
345,400
Avg. Volume 20 sessions
226,636
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
434,007,940
Avg. Volume 20 sessions USD
2,716,889.7
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
57,895,199,983
Market Cap (USD)
353,336,222
Net sales (JPY)
50,151,000,000
Net sales (USD)
306,073,127
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
91,447
Free-Float
38.46 %
Free-Float capitalization (JPY)
22,308,950,394
Free-Float capitalization (USD)
136,152,224
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1,844.8
Moving average 20 days
1,922.9
Moving average 50 days
1,994
Moving average 100 days
2,004.98
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.70%
RSI 9 days
49.01
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.71% | - | - | 353M | |
| +0.73% | +6.38% | -25.00% | -10.78% | 3.95B | |
| -1.08% | +7.01% | +10.00% | +74.13% | 3.19B | |
| -0.84% | +8.80% | -11.01% | +0.55% | 1.76B | |
| -2.76% | +2.60% | -14.65% | +90.07% | 982M | |
| +1.06% | +6.73% | +6.73% | +32.79% | 808M | |
| +8.55% | -1.69% | -37.38% | +23.54% | 712M | |
| -0.53% | +0.77% | -22.14% | +149.90% | 318M | |
| +0.57% | -2.95% | -30.55% | +1.60% | 165M | |
| -0.97% | 0.00% | -8.11% | -18.07% | 77.44M | |
| Average | +0.58% | +2.77% | -14.68% | +38.19% | 1.23B | |
| Weighted average by Cap. | +0.20% | +5.67% | -11.24% | +31.21% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
915f8.BBETNLovVNOA_mK9D2KRxTUlsLHJO_CHM2s5gxlzmH4.QCQhWM0dIoHazE_1RCbSpnARyNW9dZTNVBF-6Goj-z1qQ3FYjFsXuLCKDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,915.00 | 150,800 | 345,400 |
| 09:24:57 | 1,927.00 | 200 | 194,600 |
| 09:24:57 | 1,926.00 | 100 | 194,400 |
| 09:24:28 | 1,922.00 | 100 | 194,300 |
| 09:24:27 | 1,922.00 | 100 | 194,200 |
| 09:24:24 | 1,923.00 | 200 | 194,100 |
| 09:24:05 | 1,924.00 | 100 | 193,900 |
| 09:24:03 | 1,924.00 | 100 | 193,800 |
| 09:23:09 | 1,926.00 | 200 | 193,700 |
| 09:23:06 | 1,925.00 | 100 | 193,500 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
