Quotes Intermedical Care and Lab Hospital Thailand S.E.
Stocks
IMH-R
TH9550010R13
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 3.380 THB | 0.00% |
|
+5.62% | +10.46% |
Stock exchange
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.380 | THB 3.380 |
| Volume | 7,000 | 15,700 | 7,700 | 51,700 | 26,800 |
| Change | -1.23% | 0.00% | 0.00% | +4.97% | 0.00% |
| Opening | THB 3.260 | THB 3.200 | THB 3.220 | THB 3.180 | THB 3.380 |
| High | THB 3.260 | THB 3.300 | THB 3.220 | THB 3.380 | THB 3.380 |
| Low | THB 3.200 | THB 3.200 | THB 3.180 | THB 3.160 | THB 3.200 |
Performance
| 1 week | +5.62% | ||
| 1 month | +9.03% | ||
| 3 months | +13.42% | ||
| 6 months | +12.67% | ||
| Current year | +10.46% | ||
| 1 year | -11.05% | ||
| 3 years | -55.23% | ||
| 5 years | -71.36% |
Volumes
marketsDaily volume
26,800
Avg. Volume 20 sessions
28,233
Avg. Volume 20 sessions THB
95,427.54
Avg. Volume 20 sessions USD
2,831.72
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
799,089,068
Market Cap (USD)
23,712,169
Net sales (THB)
763,561,061
Net sales (USD)
22,657,911
Free-Float
70.89%
Free-Float capitalization (THB)
1,699,380,565
Free-Float capitalization (USD)
50,427,419
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.21
Moving average 50 days
3.42
Moving average 100 days
3.23
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-4.44%
RSI 9 days
69.7
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.62% | -11.05% | -55.23% | 23.71M | |
| -1.93% | -5.31% | +13.26% | +28.78% | 115B | |
| -1.15% | -0.28% | +1.75% | +107.55% | 98.85B | |
| -8.54% | -6.20% | +90.48% | +854.70% | 59.72B | |
| +1.44% | +1.95% | -6.04% | +93.42% | 30.06B | |
| -1.60% | +8.10% | +40.02% | +74.35% | 29.34B | |
| -0.40% | +3.69% | +42.55% | +89.25% | 27.71B | |
| -1.60% | +0.16% | +30.22% | +406.48% | 21.75B | |
| -4.42% | -0.61% | -22.23% | -17.63% | 19.96B | |
| 0.00% | -0.63% | -4.85% | +31.05% | 17.09B | |
| Average | -1.82% | +2.16% | +17.41% | +161.27% | 41.99B | |
| Weighted average by Cap. | -2.34% | +0.91% | +22.41% | +194.02% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.38 |
| 1 month | 3.1 | | 3.38 |
| Current year | 2.7 | | 4.28 |
| 1 year | 2.7 | | 4.28 |
| 3 years | 2.7 | | 8.35 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- IMH-R Stock
- Quotes Intermedical Care and Lab Hospital
Select your edition
All financial news and data tailored to specific country editions
