|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.480 THB | -0.57% |
|
-4.40% | +13.73% |
Stock exchange
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.680 | THB 3.680 | THB 3.580 | THB 3.500 | THB 3.480 |
| Volume | 6,901 | 12,005 | 21,601 | 32,100 | 12,710 |
| Change | +1.10% | 0.00% | -2.72% | -2.23% | -0.57% |
| Opening | THB 3.680 | THB 3.680 | THB 3.680 | THB 3.680 | THB 3.600 |
| High | THB 3.700 | THB 3.740 | THB 3.720 | THB 3.680 | THB 3.600 |
| Low | THB 3.640 | THB 3.660 | THB 3.580 | THB 3.400 | THB 3.480 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.40% | ||
| Current month | -3.87% | ||
| 1 month | +6.10% | ||
| 3 months | +16.78% | ||
| 6 months | +16.00% | ||
| Current year | +13.73% | ||
| 1 year | -18.31% | ||
| 3 years | -61.55% | ||
| 5 years | -77.55% |
Volumes
marketsDaily volume
12,710
Avg. Volume 20 sessions
30,277
Avg. Volume 20 sessions THB
105,363.96
Avg. Volume 20 sessions USD
3,165.03
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
823,357,868
Market Cap (USD)
24,732,847
Net sales (THB)
763,561,061
Net sales (USD)
22,936,611
Free-Float
70.02%
Free-Float capitalization (THB)
1,729,513,513
Free-Float capitalization (USD)
51,952,856
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.7
Moving average 50 days
3.33
Moving average 100 days
3.15
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-9.48%
RSI 9 days
36.71
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -4.40% | -18.31% | -61.55% | 24.73M | |
| -0.65% | -0.13% | +4.23% | +27.97% | 16.54B | |
| +2.01% | +1.23% | +14.58% | +76.24% | 13.4B | |
| -1.13% | +0.03% | -1.86% | +76.71% | 12.01B | |
| +1.13% | -0.25% | -35.58% | -55.80% | 11.12B | |
| +2.41% | +3.01% | - | - | 10.13B | |
| -0.58% | -0.04% | +5.86% | +86.84% | 10.05B | |
| -1.49% | -0.50% | -3.86% | -24.19% | 9.48B | |
| +0.47% | +3.44% | +68.00% | +8.37% | 9.07B | |
| +4.69% | +2.68% | -10.07% | - | 8.11B | |
| Average | +0.63% | +0.45% | +2.55% | +16.82% | 9.99B | |
| Weighted average by Cap. | +0.62% | +0.95% | +4.50% | +30.64% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.74 |
| 1 month | 3.4 | | 4.28 |
| Current year | 2.7 | | 4.28 |
| 1 year | 2.7 | | 4.4 |
| 3 years | 2.7 | | 9.4 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- Quotes Intermedical Care and Lab Hospital
Select your edition
All financial news and data tailored to specific country editions
