|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 JOD | +5.00% |
|
-.--% | - |
Performance
| 1 day | +5.00% | ||
| 5 years | -73.75% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
16,140
Avg. Volume 20 sessions
10,789
Avg. Volume 20 sessions JOD
2,265.69
Avg. Volume 20 sessions USD
3,201.03
Record volume 1
677,259
Record volume 2
639,663
Record volume 3
600,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
629,867
Market Cap (USD)
888,889
Net sales ()
826,883
Net sales (USD)
1,166,925
Number of employees
46
Sales / Employee (JOD)
17,976
Sales / Employee (USD)
25,368
Free-Float
84.46 %
Free-Float capitalization (JOD)
2,659,889
Free-Float capitalization (USD)
3,753,725
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+4.76%
RSI 9 days
43.26
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -.--% | -.--% | -.--% | 889K | |
| +0.37% | +0.41% | +13.52% | +35.50% | 128B | |
| -1.97% | -12.56% | +417.09% | +148.57% | 43.52B | |
| -0.77% | -0.38% | -4.51% | -39.71% | 41.76B | |
| +0.54% | +5.87% | +17.74% | -21.95% | 34.1B | |
| -2.35% | +7.18% | +41.89% | +65.08% | 25.11B | |
| -2.50% | -2.93% | -6.25% | -39.18% | 19.47B | |
| +3.18% | +16.22% | +69.31% | +235.00% | 17.9B | |
| +0.72% | +0.87% | +28.42% | +386.19% | 17.38B | |
| -3.69% | +0.43% | +277.47% | +500.47% | 16.62B | |
| Average | -0.14% | +1.04% | +85.47% | +127.00% | 34.34B | |
| Weighted average by Cap. | -0.44% | -0.07% | +80.27% | +83.55% |
Historical Quotes: Intermediate Petrochemicals Industries Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.19 |  | 0.26 |
| 5 years | 0.19 | | 1 |
| 10 years | 0.19 | | 2.43 |
Monthly variations
Annual variations
| 2024 | -8.70% | ||
| 2023 | -30.30% | ||
| 2022 | -66.33% | ||
| 2021 | +16.67% | ||
| 2020 | -21.74% | ||
| 2019 | -43.21% | ||
| 2018 | +8.00% | ||
| 2017 | +188.46% | ||
| 2016 | -18.75% | ||
| 2015 | -25.58% | ||
| 2014 | -21.82% | ||
| 2013 | +10.00% | ||
| 2012 | +31.58% | ||
| 2011 | -22.45% | ||
| 2010 | -31.94% | ||
| 2009 | +12.50% | ||
| 2008 | +481.82% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -8.33% | ||
| 2001 | -14.29% | ||
| 2000 | -12.50% | ||
| 1999 | -50.00% | ||
| 1998 | -17.95% | ||
| 1997 | -62.14% | ||
| 1996 | -39.41% | ||
| 1995 | -39.93% | ||
| 1994 | +1.07% |
- Stock Market
- Stocks
- IPCH Stock
- Quotes Intermediate Petrochemicals Industries Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
