|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.97 PKR | -0.41% |
|
-0.81% | +34.89% |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 104.61 | PKR 103.88 | PKR 104.65 | PKR 104.40 | PKR 103.97 |
| Volume | 622,570 | 1,063,295 | 671,072 | 309,203 | 339,463 |
| Change | -0.20% | -0.70% | +0.74% | -0.24% | -0.41% |
| Opening | PKR 106.40 | PKR 104.99 | PKR 104.90 | PKR 104.70 | PKR 104.50 |
| High | PKR 106.50 | PKR 106.00 | PKR 105.99 | PKR 105.90 | PKR 104.75 |
| Low | PKR 104.01 | PKR 103.00 | PKR 104.00 | PKR 104.00 | PKR 103.70 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | +0.22% | ||
| 3 months | +24.31% | ||
| 6 months | +12.80% | ||
| Current year | +34.89% | ||
| 1 year | +37.85% | ||
| 3 years | +161.89% | ||
| 5 years | +122.72% |
Volumes
marketsDaily volume
339,463
Avg. Volume 20 sessions
653,635
Avg. Volume 20 sessions PKR
67,958,430.95
Avg. Volume 20 sessions USD
244,854.23
Record volume 1
23,011,782
Record volume 2
19,047,807
Record volume 3
14,220,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
145,735,733,499
Market Cap (USD)
525,117,045
Net sales (PKR)
173,381,533,000
Net sales (USD)
624,730,779
Number of employees
37,786
Sales / Employee (PKR)
4,588,512
Sales / Employee (USD)
16,533
Free-Float
80.8 %
Free-Float capitalization (PKR)
235,511,232,436
Free-Float capitalization (USD)
848,597,386
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
104.3
Moving average 20 days
101.73
Moving average 50 days
96.95
Moving average 100 days
88.59
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-14.79%
RSI 9 days
56.07
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.81% | +37.85% | +161.89% | 525M | |
| -2.17% | -2.32% | +29.60% | +50.84% | 616M | |
| +2.00% | +7.59% | -40.08% | +57.97% | 55.68M | |
| Average | -0.19% | +2.06% | +9.13% | +90.23% | 398.89M | |
| Weighted average by Cap. | -1.20% | -0.32% | +29.98% | +99.90% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 106.5 |
| 1 month | 96 | | 106.99 |
| Current year | 68.16 | | 110.5 |
| 1 year | 67.4 | | 110.5 |
| 3 years | 35.85 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +34.89% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
