|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.95 PKR | -0.32% |
|
-0.51% | +21.89% |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | PKR 93.23 | PKR 95.07 | PKR 94.72 | PKR 94.25 | PKR 93.95 |
| Volume | 3,926,816 | 3,516,541 | 2,306,933 | 1,931,157 | 1,128,191 |
| Change | -1.27% | +1.97% | -0.37% | -0.50% | -0.32% |
| Opening | PKR 94.50 | PKR 93.30 | PKR 95.00 | PKR 94.75 | PKR 95.25 |
| High | PKR 96.25 | PKR 95.50 | PKR 96.49 | PKR 96.59 | PKR 95.90 |
| Low | PKR 92.56 | PKR 92.00 | PKR 94.50 | PKR 92.50 | PKR 93.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.51% | ||
| Current month | +14.60% | ||
| 1 month | +16.97% | ||
| 3 months | +22.04% | ||
| 6 months | +22.36% | ||
| Current year | +21.89% | ||
| 1 year | +52.02% | ||
| 3 years | +182.73% | ||
| 5 years | +111.22% |
Volumes
marketsDaily volume
1,128,191
Avg. Volume 20 sessions
2,168,180
Avg. Volume 20 sessions PKR
203,700,511
Avg. Volume 20 sessions USD
732,710.74
Record volume 1
23,011,782
Record volume 2
19,047,807
Record volume 3
14,220,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
131,690,604,649
Market Cap (USD)
473,519,847
Net sales (PKR)
173,381,533,000
Net sales (USD)
623,427,899
Number of employees
37,786
Sales / Employee (PKR)
4,588,512
Sales / Employee (USD)
16,499
Free-Float
80.8 %
Free-Float capitalization (PKR)
212,814,083,798
Free-Float capitalization (USD)
765,215,504
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
94.24
Moving average 20 days
85.85
Moving average 50 days
83.64
Moving average 100 days
82.57
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-12.11%
RSI 9 days
75.66
RSI 14 days
71.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.51% | +52.02% | +182.73% | 474M | |
| -0.44% | -8.05% | +26.84% | +41.77% | 567M | |
| -2.71% | -2.14% | -14.62% | +73.96% | 61.83M | |
| Average | -1.16% | -1.01% | +21.42% | +99.48% | 367.3M | |
| Weighted average by Cap. | -0.52% | -3.57% | +35.34% | +104.15% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92 |  | 96.59 |
| 1 month | 79.01 | | 96.59 |
| Current year | 68.16 | | 99.35 |
| 1 year | 60.5 | | 99.35 |
| 3 years | 34.06 | | 99.35 |
| 5 years | 30.73 | | 99.35 |
| 10 years | 19.92 | | 99.35 |
Monthly variations
Annual variations
| 2026 | +21.89% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
