|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 THB | -2.14% |
|
+0.74% | -0.72% |
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.410 | THB 1.370 | THB 1.400 | THB 1.400 | THB 1.370 |
| Volume | 7,363,574 | 12,501,956 | 4,176,100 | 3,888,310 | 4,678,718 |
| Change | +3.68% | -2.84% | +2.19% | 0.00% | -2.14% |
| Opening | THB 1.380 | THB 1.420 | THB 1.380 | THB 1.410 | THB 1.390 |
| High | THB 1.410 | THB 1.450 | THB 1.410 | THB 1.430 | THB 1.390 |
| Low | THB 1.370 | THB 1.320 | THB 1.350 | THB 1.390 | THB 1.360 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.74% | ||
| 1 month | -4.86% | ||
| 3 months | +19.13% | ||
| 6 months | +2.24% | ||
| Current year | -0.72% | ||
| 1 year | +24.55% | ||
| 3 years | -40.43% | ||
| 5 years | -65.92% |
Volumes
marketsDaily volume
4,678,718
Avg. Volume 20 sessions
6,728,021
Avg. Volume 20 sessions THB
9,217,388.77
Avg. Volume 20 sessions USD
277,378.88
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,763,193,816
Market Cap (USD)
82,827,068
Net sales (THB)
2,823,754,400
Net sales (USD)
84,642,379
Free-Float
28.42 %
Free-Float capitalization (THB)
785,236,007
Free-Float capitalization (USD)
23,537,544
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.37
Moving average 50 days
1.29
Moving average 100 days
1.27
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.30%
RSI 9 days
52.54
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +0.74% | +24.55% | -40.43% | 82.83M | |
| +1.02% | +2.58% | +10.00% | +26.40% | 194B | |
| -0.59% | -0.27% | -15.89% | +30.71% | 144B | |
| +0.78% | -1.11% | +41.18% | +23.92% | 79.93B | |
| +1.18% | +1.39% | -5.19% | -14.72% | 72.71B | |
| +0.50% | -0.99% | +1.39% | -0.45% | 57.91B | |
| 0.00% | +1.84% | +15.67% | +77.20% | 56.19B | |
| -0.15% | +0.56% | +31.32% | +57.71% | 51.5B | |
| +0.94% | -1.02% | +10.11% | -13.33% | 45.46B | |
| -0.12% | +0.79% | +13.16% | +14.07% | 40.92B | |
| Average | -0.02% | -0.03% | +12.63% | +16.11% | 74.32B | |
| Weighted average by Cap. | +0.01% | +0.60% | +8.26% | +23.75% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.32 |  | 1.45 |
| 1 month | 1.25 | | 1.54 |
| Current year | 1.13 | | 1.54 |
| 1 year | 1.08 | | 1.72 |
| 3 years | 1.05 | | 2.94 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
