|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.260 THB | -4.55% |
|
-7.35% | -21.74% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.350 | THB 1.320 | THB 1.330 | THB 1.320 | THB 1.260 |
| Volume | 7,506 | 209,504 | 43,366 | 27,960 | 545,765 |
| Change | -0.74% | -2.22% | +0.76% | -0.75% | -4.55% |
| Opening | THB 1.370 | THB 1.340 | THB 1.330 | THB 1.320 | THB 1.320 |
| High | THB 1.370 | THB 1.340 | THB 1.330 | THB 1.330 | THB 1.320 |
| Low | THB 1.340 | THB 1.320 | THB 1.300 | THB 1.300 | THB 1.200 |
Performance
| 1 day | -4.55% | ||
| 1 week | -7.35% | ||
| 1 month | -9.35% | ||
| 3 months | -13.70% | ||
| 6 months | -13.10% | ||
| Current year | -21.74% | ||
| 1 year | -20.25% | ||
| 3 years | -44.74% | ||
| 5 years | -67.53% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
545,765
Avg. Volume 20 sessions
76,044
Avg. Volume 20 sessions THB
95,815.44
Avg. Volume 20 sessions USD
2,839.78
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
746,935,103
Market Cap (USD)
22,109,792
Net sales ()
2,192,133,416
Net sales (USD)
64,888,655
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
60,757
Free-Float
24.63%
Free-Float capitalization (THB)
183,935,294
Free-Float capitalization (USD)
5,444,611
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.35
Moving average 50 days
1.38
Moving average 100 days
1.39
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+10.32%
RSI 9 days
17.38
RSI 14 days
21.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -7.35% | -20.25% | -44.74% | 22.11M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.66% | -1.19% | +11.47% | +81.01% | 25.28B | |
| Weighted average by Cap. | -2.81% | -1.33% | +14.73% | +114.31% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.37 |
| 1 month | 1.2 | | 1.38 |
| Current year | 1.2 | | 1.65 |
| 1 year | 1.2 | | 1.65 |
| 3 years | 1.2 | | 2.8 |
| 5 years | 1.2 | | 4.26 |
| 10 years | 1.2 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | -.--% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
