|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,108.00 INR | -2.32% |
|
-5.32% | +0.96% |
| 07-01 | India's IndiGo launches cheaper tickets for passengers with cabin baggage only | RE |
| 06-30 | InterGlobe Aviation Limited Announces Executive Changes | CI |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,395.00 | ₹5,124.00 | ₹5,229.50 | ₹5,312.00 | ₹5,229.50 |
| Volume | 511,111 | 2,044,081 | 1,176,927 | 458,026 | 659,838 |
| Change | -0.25% | -5.02% | +2.06% | +1.58% | -1.55% |
| Opening | ₹5,399.00 | ₹5,266.50 | ₹5,124.00 | ₹5,260.00 | ₹5,175.00 |
| High | ₹5,430.00 | ₹5,319.50 | ₹5,244.00 | ₹5,363.00 | ₹5,248.00 |
| Low | ₹5,345.00 | ₹5,094.00 | ₹5,105.00 | ₹5,260.00 | ₹5,141.50 |
Performance
| 1 day | -2.32% | ||
| 1 week | -5.32% | ||
| Current month | -4.85% | ||
| 1 month | +4.66% | ||
| 3 months | +10.13% | ||
| 6 months | +7.92% | ||
| Current year | +0.96% | ||
| 1 year | -14.01% | ||
| 3 years | +92.18% | ||
| 5 years | +180.27% | ||
| 10 years | +415.08% |
Volumes
marketsDaily volume
1,504,890
Estimated daily volume
1,504,890
Avg. Volume 20 sessions
1,364,387
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
6,969,288,796
Avg. Volume 20 sessions USD
72,452,726.32
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,022,072,969,030
Market Cap (USD)
21,126,529,649
Net sales (INR)
849,619,000,000
Net sales (USD)
8,876,782,030
Number of employees
41,049
Sales / Employee (INR)
20,697,678
Sales / Employee (USD)
216,248
Free-Float
58.43 %
Free-Float capitalization (INR)
1,181,494,690,988
Free-Float capitalization (USD)
12,344,204,686
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5,258
Moving average 20 days
5,170.18
Moving average 50 days
4,707.26
Moving average 100 days
4,612.9
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
58.68
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -5.32% | -14.01% | +92.18% | 21.13B | |
| -0.78% | -3.72% | +46.84% | +83.54% | 56.37B | |
| -1.22% | -6.28% | +35.20% | +125.44% | 39.32B | |
| +0.27% | -4.19% | +10.64% | +58.83% | 31.42B | |
| -0.78% | -4.23% | +21.39% | +195.76% | 27.22B | |
| -0.65% | -2.56% | +4.38% | +2.83% | 18.69B | |
| -5.18% | -5.32% | +24.25% | +200.80% | 15.41B | |
| +1.99% | -4.65% | -24.91% | -30.86% | 13.28B | |
| -0.49% | -8.13% | +23.82% | +3.34% | 12.47B | |
| -1.96% | -4.21% | -13.62% | -21.60% | 11.94B | |
| Average | -1.11% | -5.34% | +11.40% | +71.03% | 24.73B | |
| Weighted average by Cap. | -1.01% | -5.55% | +19.84% | +86.10% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c4bb6da59edbc554cf7bd503f.Ohp-FUARJKFT6R49mCgIrVy-88rZX4hfj52j4w4fL_s.f18UfjV2F-hhsUZyrXxf3T_0yp2DLb0-7c7OqF9AX6F5IypHC2FRxAqfRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:29 | 5,108.00 | 1 | 1,504,890 |
| 13:24:22 | 5,108.00 | 9 | 1,504,889 |
| 13:24:12 | 5,108.00 | 1 | 1,504,880 |
| 13:22:35 | 5,108.00 | 15 | 1,504,879 |
| 13:12:24 | 5,108.00 | 1 | 1,504,864 |
| 13:11:15 | 5,108.00 | 5 | 1,504,863 |
| 13:10:53 | 5,108.00 | 1 | 1,504,858 |
| 13:10:15 | 5,108.00 | 2 | 1,504,857 |
Course Extremes
| 1 week | 5,064.5 |  | 5,363 |
| 1 month | 4,810.1 | | 5,476.5 |
| Current year | 3,895.2 | | 5,476.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
