|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,248.50 INR | -0.32% |
|
-1.20% | +3.74% |
| 07-01 | India's IndiGo launches cheaper tickets for passengers with cabin baggage only | RE |
| 06-30 | InterGlobe Aviation Limited Announces Executive Changes | CI |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,229.50 | ₹5,108.00 | ₹5,171.00 | ₹5,265.50 | ₹5,248.50 |
| Volume | 659,838 | 1,504,890 | 737,971 | 996,192 | 609,593 |
| Change | -1.55% | -2.32% | +1.23% | +1.83% | -0.32% |
| Opening | ₹5,175.00 | ₹5,119.00 | ₹5,125.00 | ₹5,179.50 | ₹5,265.50 |
| High | ₹5,248.00 | ₹5,131.50 | ₹5,226.50 | ₹5,280.00 | ₹5,307.00 |
| Low | ₹5,141.50 | ₹5,064.50 | ₹5,125.00 | ₹5,176.00 | ₹5,225.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.20% | ||
| Current month | -2.23% | ||
| 1 month | +7.59% | ||
| 3 months | +13.15% | ||
| 6 months | +10.73% | ||
| Current year | +3.74% | ||
| 1 year | -9.45% | ||
| 3 years | +96.03% | ||
| 5 years | +190.12% | ||
| 10 years | +440.92% |
Volumes
marketsDaily volume
609,593
Estimated daily volume
609,593
Avg. Volume 20 sessions
1,005,016
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
5,274,826,476
Avg. Volume 20 sessions USD
54,784,347.78
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,029,419,634,389
Market Cap (USD)
21,073,603,572
Net sales (INR)
849,619,000,000
Net sales (USD)
8,822,489,785
Number of employees
41,049
Sales / Employee (INR)
20,697,678
Sales / Employee (USD)
214,926
Free-Float
58.43 %
Free-Float capitalization (INR)
1,185,785,763,761
Free-Float capitalization (USD)
12,313,263,695
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5,204.5
Moving average 20 days
5,243.46
Moving average 50 days
4,779.92
Moving average 100 days
4,622.54
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
55.22
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.20% | -9.45% | +96.03% | 21.07B | |
| -2.92% | -3.68% | +49.40% | +79.85% | 55.05B | |
| -2.86% | -8.40% | +26.52% | +116.41% | 37.46B | |
| -2.55% | -3.28% | +9.95% | +56.06% | 31.19B | |
| -1.02% | -5.65% | +15.70% | +187.39% | 26.38B | |
| +0.53% | -0.78% | +3.52% | +3.10% | 18.67B | |
| -3.65% | -4.35% | -25.98% | -33.22% | 13.21B | |
| -1.29% | -5.36% | +20.12% | +3.14% | 12.35B | |
| -0.80% | -2.35% | -12.30% | -22.52% | 11.83B | |
| -1.68% | -4.10% | -8.12% | -25.32% | 10.69B | |
| Average | -1.66% | -3.45% | +6.94% | +46.09% | 23.79B | |
| Weighted average by Cap. | -1.95% | -4.00% | +16.72% | +69.74% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a948a9e73a05c4923208dc9796db.nBoRB4DHBOt3_cbaRUSUM3w0QlHl_kxKdTLbxcL1mvI.sUIhabWIUIMthIiKP3H2BBZ-LxiHlxodDHucl4SjorrXbyNFxK1mszis_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:17:56 | 5,248.50 | 1 | 609,593 |
| 13:17:14 | 5,248.50 | 4 | 609,592 |
| 12:59:54 | 5,246.00 | 94 | 609,588 |
| 12:59:52 | 5,251.00 | 10 | 609,494 |
| 12:59:50 | 5,251.00 | 19 | 609,484 |
| 12:59:48 | 5,246.00 | 48 | 609,465 |
| 12:59:47 | 5,250.00 | 9 | 609,417 |
| 12:59:46 | 5,246.00 | 14 | 609,408 |
Course Extremes
| 1 week | 5,064.5 |  | 5,307 |
| 1 month | 4,945.9 | | 5,476.5 |
| Current year | 3,895.2 | | 5,476.5 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
