|
End-of-day quote
Korea S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 5,640.00 KRW | +1.99% |
|
-4.08% | -46.69% |
Stock exchange
Korea S.E.
A051370 5,640.00 ₩
+1.99%
397M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051370 | 5,640.00KRW | +1.99% | 397M ₩ |
Quotes 5-day view: Interflex Co., Ltd.
End-of-day quote Korea S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,910.00 | ₩5,630.00 | ₩5,750.00 | ₩5,530.00 | ₩5,640.00 |
| Volume | 72,639 | 65,652 | 33,444 | 65,711 | 70,441 |
| Change | -2.80% | -4.74% | +2.13% | -3.83% | +1.99% |
| Opening | ₩6,090.00 | ₩5,810.00 | ₩5,600.00 | ₩5,750.00 | ₩5,650.00 |
| High | ₩6,090.00 | ₩5,840.00 | ₩5,800.00 | ₩5,880.00 | ₩5,670.00 |
| Low | ₩5,800.00 | ₩5,620.00 | ₩5,600.00 | ₩5,530.00 | ₩5,410.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -4.08% | ||
| Current month | +0.18% | ||
| 1 month | -21.01% | ||
| 3 months | -14.16% | ||
| 6 months | -58.04% | ||
| Current year | -46.69% | ||
| 1 year | -38.50% | ||
| 3 years | -45.66% | ||
| 5 years | -56.62% | ||
| 10 years | -64.30% |
Volumes
marketsDaily volume
70,441
Avg. Volume 20 sessions
77,533
Avg. Volume 20 sessions KRW
437,286,120
Avg. Volume 20 sessions USD
326,215.45
Record volume 1
13,559,590
Record volume 2
10,227,750
Record volume 3
8,069,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
128,882,903,220
Market Cap (USD)
95,948,560
Net sales (KRW)
468
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
52.28%
Free-Float capitalization (KRW)
67,381,957,734
Free-Float capitalization (USD)
50,163,378
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5,692
Moving average 20 days
6,175
Moving average 50 days
6,343.8
Moving average 100 days
6,806.4
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+20.68%
RSI 9 days
36.81
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -4.08% | -38.50% | -45.66% | 95.95M | |
| -3.17% | -7.08% | +0.72% | +337.43% | 4,991B | |
| -1.53% | -5.83% | +49.67% | +311.66% | 1,814B | |
| -2.00% | -7.48% | -7.52% | +269.52% | 1,585B | |
| -7.00% | -19.12% | +264.73% | +990.55% | 967B | |
| -0.14% | +4.10% | +125.16% | +1,009.70% | 758B | |
| +1.01% | -15.50% | +95.47% | +337.39% | 790B | |
| +13.63% | +2.53% | - | - | 395B | |
| -3.77% | -39.00% | +57.36% | +53.54% | 322B | |
| -0.32% | +0.54% | +95.46% | +111.18% | 286B | |
| Average | +0.37% | -8.06% | +71.40% | +375.03% | 1,191B | |
| Weighted average by Cap. | -1.46% | -6.46% | +48.11% | +409.61% |
Historical Quotes: Interflex Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,410 |  | 6,090 |
| 1 month | 5,410 | | 7,570 |
| Current year | 5,410 | | 14,670 |
| 1 year | 5,410 | | 14,670 |
| 3 years | 5,410 | | 22,050 |
| 5 years | 5,410 | | 22,050 |
| 10 years | 5,410 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -46.69% | ||
| 2025 | +15.25% | ||
| 2024 | -13.72% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- A051370 Stock
- Quotes Interflex Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
