Quotes Intercos S.p.A.

Stocks

ICOS

IT0005455875

Personal Products

Real-time Borsa Italiana 11:57:20 02/10/2026 +03			5-day change	1st Jan Change
12.54 ^EUR	+1.13%		-4.12%	+13.56%

09-17	Intercos Group buys back 132,900 treasury shares for nearly €2m	AN
09-10	Intercos continues its buyback, purchases more than 115,000 treasury shares	AN

Stock exchange

Borsa Italiana ICOS 12.54 € +1.13% 242K €

Markets		Price	Change	Volumes
Borsa Italiana	ICOS	12.54EUR	+1.13%	242K €
CBOE		12.54EUR	+0.72%	171K €
Börse Stuttgart	2AQ	12.46EUR	+1.47%	0 €
Deutsche Boerse AG	2AQ	12.26EUR	-4.96%	0 €
CBOE	0AAR	13.12EUR	0.00%	0 €
London S.E.	0AAR	13.04EUR	0.00%	0 €

Quotes 5-day view: Intercos S.p.A.

Real-time Borsa Italiana

Intercos S.p.A.(ICOS) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€13.22	€13.06	€13.04	€12.40	€12.54
Volume	68,371	88,035	105,969	144,151	19,302
Change	+0.92%	-1.21%	-0.15%	-4.91%	+1.13%
Opening	€13.38	€11.94	€13.38	€12.66	€12.60
High	€13.44	€13.36	€13.38	€12.88	€12.60
Low	€13.18	€11.44	€13.00	€12.40	€12.40

Performance

1 day	+1.29%
1 week	-4.12%
Current month	-3.68%
1 month	-8.99%
3 months	-3.53%
6 months	+2.11%
Current year	+13.56%
1 year	+2.95%
3 years	-1.57%

Volumes

markets

Daily volume

19,302

Estimated daily volume

84,976

Avg. Volume 20 sessions

108,474

Daily volume ratio

0.78

Avg. Volume 20 sessions

1,360,263.96

Avg. Volume 20 sessions USD

1,530,446.58

Record volume 1

2,784,287

Record volume 2

1,624,911

Record volume 3

1,512,474

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,163,951,878

Market Cap (USD)

1,310,461,470

Net sales (EUR)

1,047,200,000

Net sales (USD)

1,179,013,736

Number of employees

4,230

Sales / Employee (EUR)

247,565

Sales / Employee (USD)

278,727

Free-Float

54.51%

Free-Float capitalization (EUR)

651,575,917

Free-Float capitalization (USD)

733,591,440

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

12.96

Moving average 20 days

12.78

Moving average 50 days

13.33

Moving average 100 days

12.92

Price spread / (MMA5)

+3.38%

Price spread / (MMA20)

+1.90%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

+3.03%

STIM

RSI 9 days

50.87

RSI 14 days

49.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERCOS S.P.A.	+1.13%	-4.12%	+2.95%	-1.57%	1.31B
PROCTER & GAMBLE COMPANY	-0.92%	-1.19%	-6.03%	-1.31%	334B
L'ORÉAL	+0.98%	-1.61%	+0.40%	-4.57%	223B
UNILEVER PLC	+0.48%	-3.10%	-8.35%	-0.17%	128B
COLGATE-PALMOLIVE COMPANY	-0.93%	-0.93%	+6.99%	+18.87%	67.39B
GALDERMA GROUP AG	+0.70%	-0.52%	+17.59%	-	45.14B
HINDUSTAN UNILEVER LIMITED	-2.29%	-5.04%	-27.61%	-25.54%	44.8B
KENVUE INC.	-2.49%	-2.21%	+8.64%	-14.24%	33.08B
ESTEE LAUDER	-2.78%	-5.43%	+4.63%	-37.61%	32.63B
KIMBERLY-CLARK CORPORATION	-3.17%	-2.96%	-23.44%	-21.94%	31.38B
Average	-0.90%	-2.85%	-2.42%	-9.78%	94.07B
Weighted average by Cap.	-0.44%	-2.47%	-3.47%	-4.17%

See all sector performances

Historical Quotes: Intercos S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

83b830422.aETqHRTibYZsI9e31ZEE7j2KlDllL_liduNBTWAFBgg.DwmIaV-rGsoLZq_fndNJu3e-xGhdFo8OKZoMDFdCVHtRC6hvI5ABwglMjg

Date	Price	Volume	Total
11:57:20	12.54	173	15,544
11:55:03	12.56	35	15,371
11:55:03	12.56	68	15,336
11:45:59	12.52	156	15,268
11:45:59	12.52	21	15,112
11:45:59	12.52	193	15,091
11:45:59	12.54	394	14,898
11:45:59	12.54	128	14,504
11:45:59	12.54	901	14,376
11:45:59	12.54	158	13,475