Quotes Interactive Brokers Group, Inc. Buenos Aires S.E.
Stocks
IBKR
AR0479909407
Investment Banking & Brokerage Services
|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 7,515.00 ARS | -4.87% |
|
-3.34% | - |
| 10-29 | Interactive Brokers Group Insider Sold Shares Worth $2,065,250, According to a Recent SEC Filing | MT |
| 10-28 | Prediction market bets set the tone for Anthropic's much-awaited IPO | RE |
Stock exchange
Buenos Aires S.E.
IBKR 7,515.00 $
-4.87%
10.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 76.90USD | -5.96% | 441M $ | ||
CBOE
| IBKR | 76.89USD | -5.98% | 13.86M $ | |
|
Tradegate
| KY6 | 69.12EUR | -5.07% | 169K € | |
|
Boerse Muenchen
| KY6 | 68.96EUR | -4.30% | 34.34K € | |
|
Xetra
| KY6 | 69.08EUR | -6.94% | 32.67K € | |
|
Borsa Italiana
| 1IBKR | 78.37EUR | +4.58% | 11.99K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Börse Stuttgart
| KY6 | 68.94EUR | -5.33% | 2.07K € | |
|
Mexican S.E.
| IBKR * | 1,436.28MXN | -9.10% | 25.85K $ | |
|
Berne S.E.
| KY6 | 65.75CHF | -1.94% | 131.5 CHF | |
|
Deutsche Boerse AG
| KY6 | 68.01EUR | -7.42% | 0 € | |
|
Wiener Boerse
| IBKR | 68.94EUR | -7.18% | 0 € | |
|
Sao Paulo
| IBKR34 | 26.38BRL | -3.58% | 132K R$ | |
| IBKR | 7,515.00ARS | -4.87% | 10.83M $ | ||
|
Buenos Aires S.E.
| IBKRD | 4.920USD | -2.57% | 24.6 $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 7,950.00 | ARS 8,040.00 | ARS 8,150.00 | ARS 7,900.00 | ARS 7,515.00 |
| Volume | 179 | 500 | 1,102 | 300 | 1,441 |
| Change | +2.25% | +1.13% | +1.37% | -3.07% | -4.87% |
| Opening | ARS 7,770.00 | ARS 8,145.00 | ARS 7,960.00 | ARS 8,100.00 | ARS 7,645.00 |
| High | ARS 8,075.00 | ARS 8,185.00 | ARS 8,180.00 | ARS 8,100.00 | ARS 7,645.00 |
| Low | ARS 7,770.00 | ARS 7,975.00 | ARS 7,960.00 | ARS 7,890.00 | ARS 7,380.00 |
Performance
| 1 day | -4.87% | ||
| 1 week | -3.34% | ||
| 1 month | -7.45% |
Volumes
marketsDaily volume
1,441
Avg. Volume 20 sessions
1,936
Avg. Volume 20 sessions ARS
14,549,040
Avg. Volume 20 sessions USD
9,485.97
Record volume 1
21,435
Record volume 2
14,981
Record volume 3
12,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
34,841,711,349
Market Cap (USD)
34,841,711,349
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Free-Float
97.17%
Free-Float capitalization (ARS)
22,042,214
Free-Float capitalization (USD)
33,900,925,669
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,911
Moving average 20 days
8,089.25
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+7.64%
RSI 9 days
33.69
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | -3.34% | - | - | 34.84B | |
| -2.41% | +2.68% | +12.38% | +160.24% | 288B | |
| -3.58% | +2.15% | +13.32% | +194.64% | 271B | |
| -2.48% | +1.67% | +21.15% | +210.56% | 203B | |
| -1.59% | -2.79% | -6.85% | +69.20% | 152B | |
| -0.82% | -4.52% | -17.29% | +11.93% | 53.22B | |
| -7.92% | -35.45% | +5.53% | +74.05% | 45.66B | |
| -2.00% | -5.12% | -30.98% | +15.26% | 41.84B | |
| -0.25% | -1.25% | -18.16% | +7.38% | 39.2B | |
| -5.96% | -4.21% | +9.30% | +284.16% | 34.84B | |
| Average | -3.19% | -5.67% | -1.29% | +114.16% | 116.41B | |
| Weighted average by Cap. | -2.82% | -1.04% | +7.15% | +147.93% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,380 |  | 8,185 |
| 1 month | 7,380 | | 8,670 |
| Current year | 7,380 | | 8,865 |
| 1 year | 7,380 | | 8,865 |
| 3 years | 7,380 | | 8,865 |
| 5 years | 7,380 | | 8,865 |
| 10 years | 7,380 | | 8,865 |
Monthly variations
Annual variations
| 2026 | -13.27% |
- Stock Market
- Stocks
- IBKR Stock
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
