|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,692.00 JPY | -3.31% |
|
-2.76% | +15.97% |
Stock exchange
Japan Exchange
7725 1,692.00 ¥
-3.31%
145M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,692.00JPY | -3.31% | 145M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,776.00 | ¥1,713.00 | ¥1,725.00 | ¥1,750.00 | ¥1,692.00 |
| Volume | 63,500 | 61,600 | 50,600 | 38,000 | 85,900 |
| Change | +2.07% | -3.55% | +0.70% | +1.45% | -3.31% |
| Opening | ¥1,732.00 | ¥1,755.00 | ¥1,703.00 | ¥1,700.00 | ¥1,670.00 |
| High | ¥1,788.00 | ¥1,782.00 | ¥1,737.00 | ¥1,750.00 | ¥1,716.00 |
| Low | ¥1,732.00 | ¥1,711.00 | ¥1,703.00 | ¥1,689.00 | ¥1,670.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -2.76% | ||
| Current month | -5.53% | ||
| 1 month | -12.10% | ||
| 3 months | -8.79% | ||
| 6 months | +22.08% | ||
| Current year | +15.97% | ||
| 1 year | +13.56% | ||
| 3 years | +60.68% | ||
| 5 years | -41.07% | ||
| 10 years | +361.04% |
Volumes
marketsDaily volume
85,900
Estimated daily volume
85,900
Avg. Volume 20 sessions
80,220
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
135,732,240
Avg. Volume 20 sessions USD
884,838.47
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,166,004,891
Market Cap (USD)
111,769,487
Net sales (JPY)
4,822,080,000
Net sales (USD)
31,397,021
Number of employees
123
Sales / Employee (JPY)
39,203,902
Sales / Employee (USD)
255,260
Free-Float
83.42 %
Free-Float capitalization (JPY)
16,246,314,911
Free-Float capitalization (USD)
105,781,298
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1,731.2
Moving average 20 days
1,817.1
Moving average 50 days
1,794.66
Moving average 100 days
1,852.14
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+9.46%
RSI 9 days
45.54
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -2.76% | +13.56% | +60.68% | 112M | |
| +1.95% | -2.67% | +87.38% | +271.84% | 236B | |
| -6.49% | -4.14% | +127.38% | +665.95% | 150B | |
| +2.57% | +6.36% | +238.31% | +288.14% | 59.37B | |
| -2.55% | +5.52% | +242.93% | - | 35.9B | |
| -4.02% | +1.36% | +321.15% | +619.23% | 24.31B | |
| -0.58% | +1.99% | +75.17% | +186.00% | 13.12B | |
| -3.13% | +0.38% | +66.36% | +253.59% | 10.68B | |
| -1.81% | -1.58% | +185.82% | +265.61% | 10.44B | |
| -1.10% | +4.05% | +44.64% | +76.47% | 8.03B | |
| Average | -1.85% | -1.67% | +140.27% | +298.61% | 54.77B | |
| Weighted average by Cap. | -1.12% | +0.21% | +135.77% | +399.55% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d6b8d153f8e41279b3821ffcd7fb85.3tNDk4mEDO3NePhcBRNqH5Q88ZfhDQan4mhep_wZph8.6oNw9L6pTYOPGc45aWFaV91RkK-QdU6e1y47n4kq0VC0uQvw2u5nr4o_vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,692.00 | 4,400 | 85,900 |
| 09:24:56 | 1,687.00 | 100 | 81,500 |
| 09:23:16 | 1,686.00 | 100 | 81,400 |
| 09:22:40 | 1,686.00 | 100 | 81,300 |
| 09:22:40 | 1,687.00 | 100 | 81,200 |
| 09:22:03 | 1,687.00 | 200 | 81,100 |
| 09:19:13 | 1,692.00 | 100 | 80,900 |
| 09:18:53 | 1,690.00 | 100 | 80,800 |
| 09:18:45 | 1,692.00 | 100 | 80,700 |
| 09:18:45 | 1,693.00 | 100 | 80,600 |
Price Extremes
| 1 week | 1,670 |  | 1,788 |
| 1 month | 1,670 | | 2,025 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,915 |
| 10 years | 351 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +15.97% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
