|
Market Closed -
BURSA MALAYSIA
11:50:45 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7200 MYR | +2.86% |
|
+10.77% | +17.07% |
Stock exchange
BURSA MALAYSIA
5614 0.7200 RM
+2.86%
387K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5614 | 0.7200MYR | +2.86% | 387K RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6500 | MYR 0.6500 | MYR 0.6700 | MYR 0.6900 | MYR 0.7000 |
| Volume | 184,200 | 194,200 | 91,600 | 481,900 | 210,400 |
| Change | -3.70% | 0.00% | +3.08% | +2.99% | +1.45% |
| Opening | MYR 0.6600 | MYR 0.6500 | MYR 0.6850 | MYR 0.7000 | MYR 0.7050 |
| High | MYR 0.6600 | MYR 0.6500 | MYR 0.6850 | MYR 0.7050 | MYR 0.7050 |
| Low | MYR 0.6400 | MYR 0.6450 | MYR 0.6600 | MYR 0.6800 | MYR 0.6900 |
Performance
| 1 day | +2.86% | ||
| 1 week | +10.77% | ||
| Current month | +18.03% | ||
| 1 month | +16.13% | ||
| 3 months | +33.33% | ||
| 6 months | +22.03% | ||
| Current year | +17.07% | ||
| 1 year | +24.14% | ||
| 3 years | +24.14% | ||
| 5 years | +63.64% | ||
| 10 years | -8.28% |
Volumes
marketsDaily volume
537,400
Estimated daily volume
537,400
Avg. Volume 20 sessions
121,907
Daily volume ratio
4.41
Avg. Volume 20 sessions MYR
87,773.04
Avg. Volume 20 sessions USD
21,632.28
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
132,230,229
Market Cap (USD)
32,557,795
Net sales ()
46,332,324
Net sales (USD)
11,407,969
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
158,444
Free-Float
18.78 %
Free-Float capitalization (MYR)
25,644,216
Free-Float capitalization (USD)
6,314,132
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.672
Moving average 20 days
0.6373
Moving average 50 days
0.6193
Moving average 100 days
0.5975
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
67.77
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +10.77% | +24.14% | +24.14% | 32.56M | |
| -1.48% | -1.32% | +66.60% | +122.57% | 2.36B | |
| -1.07% | -3.76% | +108.84% | +149.35% | 2.34B | |
| -2.74% | +2.90% | +19.93% | +3.06% | 1.97B | |
| -3.83% | -0.70% | +994.02% | - | 1.6B | |
| +0.39% | -2.16% | - | - | 1.52B | |
| -0.13% | -0.26% | +33.22% | - | 1.08B | |
| -3.88% | -3.88% | -8.15% | +5.98% | 1.05B | |
| -0.72% | -1.59% | -11.89% | +238.32% | 979M | |
| +0.96% | +1.94% | +30.71% | +152.00% | 734M | |
| Average | -0.96% | +1.17% | +139.71% | +99.34% | 1.37B | |
| Weighted average by Cap. | -1.53% | +1.27% | +171.51% | +105.31% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gL9Hy77Fu55SBvlu5AREVzwwacTBQGeh3FknXIjEf4E.yvQopu6t-NUYa5EpnUI8MWNzWJSLAg3ushVLA_CcGrjR2XeJ2ZPa0DxRuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:45 | 0.7200 | 100 | 537,400 |
| 11:50:01 | 0.7200 | 200,000 | 537,300 |
| 11:50:01 | 0.7200 | 21,500 | 337,300 |
| 11:50:01 | 0.7200 | 1,000 | 315,800 |
| 11:40:36 | 0.7200 | 10,200 | 314,800 |
| 11:35:16 | 0.7200 | 2,000 | 304,600 |
| 11:29:56 | 0.7150 | 5,000 | 302,600 |
| 11:11:29 | 0.7200 | 5,000 | 297,600 |
| 10:41:19 | 0.7200 | 50,000 | 292,600 |
Course Extremes
| 1 week | 0.64 |  | 0.72 |
| 1 month | 0.59 | | 0.72 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.37 | | 0.79 |
| 5 years | 0.35 | | 0.79 |
| 10 years | 0.22 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +13.82% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
