Quotes Intact Financial Corporation Toronto S.E.

Stocks

IFC.PR.E

CA45823T8095

Property & Casualty Insurance

Market Closed - Toronto S.E. 22:57:08 02/10/2026 +03			5-day change	1st Jan Change
22.81 ^CAD	+0.75%		+0.26%	-4.72%

10-01	Intact Financial Corporation(TSX:IFC.PRC) dropped from S&P/TSX Preferred Share Index	CI
09-16	Intact Financial Corporation Presents at Barclays 24th Annual Global Financial Services Conference, Sep-15-2026 03:30 PM

Stock exchange

Toronto S.E. IFC.PR.E 22.81 $ +0.75% 4.93K $

Markets		Price	Change	Volumes
Toronto S.E.	IFC	247.09CAD	-0.01%	114M $
OTC Markets	IFCZF	172.72USD	-0.36%	2.93M $
Mexican S.E.	IFC N	3,426.77MXN	+19.73%	1.54M $
Boerse Muenchen	I5U	154.00EUR	0.00%	616 €
Deutsche Boerse AG	I5U	151.00EUR	+2.03%	0 €
Börse Stuttgart	I5U	153.00EUR	+3.38%	0 €
Toronto S.E.	IFC.PR.A	23.90CAD	+1.14%	272K $
Toronto S.E.	IFC.PR.C	24.98CAD	-.--%	1.01M $
Toronto S.E.	IFC.PR.E	22.81CAD	+0.75%	4.93K $
Toronto S.E.	IFC.PR.F	23.10CAD	+0.87%	48.51K $
Toronto S.E.	IFC.PR.G	25.50CAD	-0.58%	2.55K $
Toronto S.E.	IFC.PR.I	24.48CAD	+0.62%	9.82K $
Toronto S.E.	IFC.PR.K	23.00CAD	0.00%	18.45K $
Toronto S.E.	IFC.PR.M	24.70CAD	+0.82%	2.47K $

Quotes 5-day view: Intact Financial Corporation

Delayed Quote Toronto S.E.

Intact Financial Corporation(IFC.PR.E) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	CA$22.60	CA$22.75	CA$22.55	CA$22.64	CA$22.81
Volume	1,400	1,750	3,500	1,750	216
Change	-0.66%	+0.66%	-0.88%	+0.40%	+0.75%
Opening	CA$22.77	CA$22.80	CA$22.65	CA$22.65	CA$22.81
High	CA$22.82	CA$22.80	CA$22.65	CA$22.65	CA$22.81
Low	CA$22.60	CA$22.63	CA$22.54	CA$22.56	CA$22.81

Performance

1 day	+0.75%
1 week	+0.26%
Current month	+1.15%
1 month	-5.39%
3 months	-4.04%
6 months	-1.68%
Current year	-4.72%
1 year	-4.80%
3 years	+18.80%
5 years	-15.17%

Volumes

markets

Daily volume

216

Estimated daily volume

216

Avg. Volume 20 sessions

2,213

Daily volume ratio

0.1

Avg. Volume 20 sessions CAD

50,478.53

Avg. Volume 20 sessions USD

35,395.55

Record volume 1

601,313

Record volume 2

271,200

Record volume 3

206,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

43,574,129,016

Market Cap (USD)

30,566,967,385

Net sales (CAD)

23,056,000,000

Net sales (USD)

16,173,633,666

Number of employees

32,000

Sales / Employee (CAD)

720,500

Sales / Employee (USD)

505,426

Free-Float

99.7%

Free-Float capitalization (CAD)

43,319,874,642

Free-Float capitalization (USD)

30,388,609,599

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.67

Moving average 20 days

22.21

Moving average 50 days

23.46

Moving average 100 days

23.87

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

+2.84%

Price spread / (MMA100)

+4.63%

RSI 9 days

51.21

RSI 14 days

50.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTACT FINANCIAL CORPORATION	+0.75%	+0.26%	-4.80%	+18.80%	30.57B
PROGRESSIVE CORPORATION	-0.31%	+2.34%	-13.63%	+51.33%	122B
TOKIO MARINE HOLDINGS, INC.	-2.61%	-4.77%	+23.20%	+124.38%	91.69B
THE TRAVELERS COMPANIES, INC.	-0.35%	-0.73%	+28.69%	+122.09%	75.17B
THE ALLSTATE CORPORATION	-0.30%	-1.70%	+6.54%	+101.73%	56.57B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	-2.85%	-3.80%	-18.66%	+93.95%	48.31B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	-3.94%	-3.59%	-11.30%	+57.65%	44.96B
MS&AD INSURANCE GROUP HOLDINGS, INC.	-2.25%	-5.05%	+44.82%	+162.47%	43.65B
AMERICAN INTERNATIONAL GROUP, INC.	-0.66%	+1.02%	-5.91%	+24.78%	39.18B
SOMPO HOLDINGS, INC.	-1.47%	-5.30%	+45.38%	+208.32%	36.77B
Average	-1.40%	-2.17%	+9.43%	+96.55%	58.91B
Weighted average by Cap.	-1.34%	-1.39%	+8.19%	+95.12%