Quotes Insecticides (India) Limited NSE India S.E.
Stocks
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
NSE India S.E.
14:05:08 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 603.65 INR | -0.86% |
|
+0.80% | -15.77% |
| 09-21 | Insecticides Limited(BSE:532851) dropped from S&P Global BMI Index | CI |
| 08-13 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
INSECTICID 603.65 ₹
-0.86%
10.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSECTICID | 600.80INR | -1.24% | 293K ₹ | ||
NSE India S.E.
| INSECTICID | 603.65INR | -0.86% | 10.79M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote NSE India S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹605.60 | ₹598.95 | ₹611.60 | ₹608.90 | ₹603.65 |
| Volume | 5,335 | 31,293 | 37,873 | 6,894 | 17,869 |
| Change | +1.13% | -1.10% | +2.11% | -0.44% | -0.86% |
| Opening | ₹597.55 | ₹605.55 | ₹598.95 | ₹613.20 | ₹604.70 |
| High | ₹608.25 | ₹608.95 | ₹616.85 | ₹617.00 | ₹608.00 |
| Low | ₹597.35 | ₹592.00 | ₹596.50 | ₹606.00 | ₹592.45 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.80% | ||
| Current month | -1.18% | ||
| 1 month | +4.05% | ||
| 3 months | -9.50% | ||
| 6 months | +4.99% | ||
| Current year | -15.77% | ||
| 1 year | -20.75% | ||
| 3 years | +27.88% | ||
| 5 years | +29.22% | ||
| 10 years | +76.85% |
Volumes
marketsDaily volume
17,869
Estimated daily volume
17,869
Avg. Volume 20 sessions
23,101
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
13,944,918.65
Avg. Volume 20 sessions USD
145,347.89
Record volume 1
7,843,427
Record volume 2
5,614,527
Record volume 3
4,853,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,738,757,218
Market Cap (USD)
184,793,543
Net sales (INR)
21,486,822,000
Net sales (USD)
223,839,016
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
127,981
Free-Float
23.4%
Free-Float capitalization (INR)
4,151,205,788
Free-Float capitalization (USD)
43,245,196
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
604.78
Moving average 20 days
602.32
Moving average 50 days
620.21
Moving average 100 days
660.79
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
54.05
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.80% | -20.75% | +27.88% | 185M | |
| -2.19% | -1.65% | -25.92% | -24.47% | 3.14B | |
| -5.33% | -5.72% | +8.00% | +8.32% | 2.38B | |
| 0.00% | -2.33% | -16.13% | -32.00% | 1.83B | |
| -3.46% | -5.51% | +18.19% | +9.04% | 1.76B | |
| -1.25% | -0.32% | -25.32% | - | 1.5B | |
| -1.43% | -0.72% | -26.40% | +34.17% | 1.44B | |
| -2.36% | -1.52% | -11.31% | -48.25% | 1.44B | |
| -2.26% | +8.29% | +11.76% | +130.13% | 1.43B | |
| -2.74% | -0.55% | -29.06% | -15.06% | 1.19B | |
| Average | -2.19% | -1.65% | -11.69% | +9.97% | 1.63B | |
| Weighted average by Cap. | -2.43% | -1.99% | -10.67% | +3.59% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7394921609fdabc624af268e9c.uUthgFbIYqDg-7_t0xqLFgLFEHZQ8RSDItxLwN9RgaU.yz0OsDSkCdWmotaOhGj8eUWaUTQciU7UWIUnh7QS4-7JFEyzOaxVyoyp6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:59 | 604.00 | 11 | 17,869 |
| 12:59:16 | 604.00 | 52 | 17,858 |
| 12:59:08 | 600.10 | 54 | 17,806 |
| 12:58:28 | 604.10 | 5 | 17,752 |
| 12:58:23 | 602.25 | 40 | 17,747 |
| 12:57:37 | 601.10 | 65 | 17,707 |
| 12:57:15 | 603.65 | 35 | 17,642 |
| 12:56:52 | 601.00 | 10 | 17,607 |
Price Extremes
| 1 week | 592 |  | 617 |
| 1 month | 564.4 | | 645 |
| Current year | 518.6 | | 775 |
| 1 year | 518.6 | | 777.6 |
| 3 years | 456.45 | | 1,098 |
| 5 years | 388.67 | | 1,098 |
| 10 years | 137.6 | | 1,098 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | +6.45% | ||
| 2024 | -0.46% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Stocks
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
