|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 MYR | -1.10% |
|
-1.64% | +2.86% |
| 05-25 | Insas Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-25 | Insas posts Q3 profit attributable 25.8 million rgt | RE |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9200 | MYR 0.9200 | MYR 0.9150 | MYR 0.9100 | MYR 0.9000 |
| Volume | 747,200 | 439,400 | 313,700 | 419,300 | 784,300 |
| Change | +0.55% | 0.00% | -0.54% | -0.55% | -1.10% |
| Opening | MYR 0.9150 | MYR 0.9200 | MYR 0.9150 | MYR 0.9150 | MYR 0.9050 |
| High | MYR 0.9350 | MYR 0.9200 | MYR 0.9150 | MYR 0.9150 | MYR 0.9100 |
| Low | MYR 0.9150 | MYR 0.9100 | MYR 0.9050 | MYR 0.9000 | MYR 0.8950 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.64% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +7.14% | ||
| 6 months | -3.74% | ||
| Current year | +2.86% | ||
| 1 year | +4.05% | ||
| 3 years | +5.26% | ||
| 5 years | +6.51% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
784,300
Estimated daily volume
784,300
Avg. Volume 20 sessions
731,647
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
658,482.3
Avg. Volume 20 sessions USD
160,899.49
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
624,139,648
Market Cap (USD)
152,389,005
Net sales ()
205,431,000
Net sales (USD)
50,157,726
Number of employees
279
Sales / Employee (MYR)
736,312
Sales / Employee (USD)
179,777
Free-Float
52.1 %
Free-Float capitalization (MYR)
339,367,150
Free-Float capitalization (USD)
82,859,377
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.913
Moving average 20 days
0.8785
Moving average 50 days
0.8756
Moving average 100 days
0.8677
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.59%
RSI 9 days
67.49
RSI 14 days
64.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.64% | +4.05% | +5.26% | 152M | |
| -1.31% | -3.05% | +52.95% | +149.51% | 339B | |
| -2.76% | +0.95% | +50.92% | +225.56% | 327B | |
| -1.78% | -8.12% | +38.96% | +179.64% | 217B | |
| -1.21% | -1.51% | +9.09% | +73.19% | 177B | |
| -1.78% | -2.82% | -2.30% | +36.09% | 58.6B | |
| -5.53% | -1.49% | +62.92% | +177.73% | 27.36B | |
| -3.36% | -2.87% | -2.37% | +40.49% | 27.25B | |
| -2.55% | -4.83% | +108.89% | +189.41% | 26.74B | |
| -1.77% | +2.48% | -14.24% | +43.86% | 25.99B | |
| Average | -2.32% | -1.91% | +30.88% | +112.07% | 122.51B | |
| Weighted average by Cap. | -1.96% | -1.74% | +39.74% | +155.51% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6fb65fa7890aa8bf156edc5308f5.PI3SnQE7hvSkmSPQwfS4idW96FsXJGUJLdpl6bLEhhA.BNKU8zdR37vp-3yY9sKK6Ir4qi1lXSJrQ7IyxMKmz11f0oLtRX-1k_PRdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:07 | 0.9000 | 3,400 | 784,300 |
| 11:57:32 | 0.9000 | 10,000 | 780,900 |
| 11:57:32 | 0.9000 | 5,000 | 770,900 |
| 11:57:32 | 0.9000 | 21,600 | 765,900 |
| 11:53:41 | 0.9000 | 10,000 | 744,300 |
| 11:50:03 | 0.9000 | 2,100 | 734,300 |
| 11:42:39 | 0.9050 | 400 | 732,200 |
| 11:33:50 | 0.9000 | 12,000 | 731,800 |
| 11:31:56 | 0.9000 | 13,100 | 719,800 |
Course Extremes
| 1 week | 0.9 |  | 0.94 |
| 1 month | 0.86 | | 0.94 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
