|
Delayed
BURSA MALAYSIA
04:15:03 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | 0.00% |
|
-1.14% | -0.57% |
| 09-28 | Insas Plans Sale of 5.7% Stake in Inari Amertron | MT |
| 08-27 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
INSAS 0.8700 RM
0.00%
18.18K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSAS | 0.8700MYR | 0.00% | 18.18K RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 |
| Volume | 337,100 | 315,700 | 245,300 | 163,200 | 20,900 |
| Change | -0.57% | 0.00% | 0.00% | -0.57% | 0.00% |
| Opening | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 |
| High | MYR 0.8800 | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 |
| Low | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
Performance
| 1 week | -1.14% | ||
| Current month | -3.33% | ||
| 1 month | -2.25% | ||
| 3 months | -3.33% | ||
| 6 months | +3.57% | ||
| Current year | -0.57% | ||
| 1 year | +2.96% | ||
| 3 years | +0.58% | ||
| 5 years | -14.71% | ||
| 10 years | +23.40% |
Volumes
marketsDaily volume
20,900
Estimated daily volume
336,644
Avg. Volume 20 sessions
301,287
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
262,119.69
Avg. Volume 20 sessions USD
64,252.88
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
606,787,569
Market Cap (USD)
148,635,011
Net sales ()
205,431,000
Net sales (USD)
50,321,135
Number of employees
279
Sales / Employee (MYR)
736,312
Sales / Employee (USD)
180,362
Free-Float
52.1%
Free-Float capitalization (MYR)
329,932,201
Free-Float capitalization (USD)
80,818,195
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.878
Moving average 20 days
0.8868
Moving average 50 days
0.8947
Moving average 100 days
0.8885
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.13%
RSI 9 days
30.37
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | +2.96% | +0.58% | 149M | |
| +1.08% | -3.34% | +11.38% | +146.68% | 279B | |
| +1.03% | -0.80% | +15.92% | +194.89% | 265B | |
| +0.67% | -1.62% | +23.37% | +208.74% | 201B | |
| +1.46% | -5.26% | -4.28% | +78.67% | 155B | |
| +4.22% | +1.43% | +75.04% | +179.54% | 74.53B | |
| -2.07% | -1.50% | -12.42% | +18.90% | 57.82B | |
| -0.66% | -0.55% | -28.22% | +20.05% | 42.78B | |
| -4.06% | -5.64% | -14.25% | +11.44% | 41.51B | |
| +1.92% | -5.23% | +23.86% | +313.57% | 36.86B | |
| Average | +0.36% | -3.38% | +9.34% | +117.31% | 115.44B | |
| Weighted average by Cap. | +0.87% | -3.72% | +13.34% | +150.93% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af97e24c9aa4cd84578f68209596e29._gHYJWhMdNT7r2wx0icLQGp8-Rn35pFIIa1vRie0RPk.sHaeQlB6EuKC-DZ4kB9qczwwmE-EgusLSusiMWvZKM-zZIhdWB8z46jZGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:03 | 0.8700 | 5,000 | 20,900 |
Price Extremes
| 1 week | 0.87 |  | 0.88 |
| 1 month | 0.87 | | 0.9 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- INSAS Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
