Quotes Insas

Stocks

3379

MYL3379OO004

Investment Banking & Brokerage Services

Market Closed - BURSA MALAYSIA Other stock markets 11:50:02 03/07/2026 +03			5-day change	1st Jan Change
0.8600 ^MYR	0.00%		-0.58%	-1.71%

05-25	Insas Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
05-25	Insas posts Q3 profit attributable 25.8 million rgt	RE

Quotes 5-day view: Insas

Delayed Quote BURSA MALAYSIA

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	MYR 0.8650	MYR 0.8600	MYR 0.8600	MYR 0.8550	MYR 0.8600
Volume	218,100	213,100	64,400	145,500	170,800
Change	+0.58%	-0.58%	0.00%	-0.58%	+0.58%
Opening	MYR 0.8550	MYR 0.8650	MYR 0.8600	MYR 0.8600	MYR 0.8600
High	MYR 0.8650	MYR 0.8650	MYR 0.8600	MYR 0.8650	MYR 0.8600
Low	MYR 0.8550	MYR 0.8550	MYR 0.8600	MYR 0.8550	MYR 0.8550

Performance

1 week	-0.58%
1 month	-2.82%
3 months	+1.78%
6 months	-4.44%
Current year	-1.71%
1 year	-1.71%
3 years	+4.88%
5 years	-1.71%
10 years	+32.31%

Volumes

markets

Daily volume

360,800

Estimated daily volume

360,800

Avg. Volume 20 sessions

235,750

Daily volume ratio

1.53

Avg. Volume 20 sessions MYR

202,745

Avg. Volume 20 sessions USD

49,851.14

Record volume 1

195,520,000

Record volume 2

168,480,000

Record volume 3

145,453,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

596,400,108

Market Cap (USD)

146,176,497

Net sales ()

205,431,000

Net sales (USD)

50,350,735

Number of employees

279

Sales / Employee (MYR)

736,312

Sales / Employee (USD)

180,469

Free-Float

52.13 %

Free-Float capitalization (MYR)

324,504,504

Free-Float capitalization (USD)

79,535,418

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.86

Moving average 20 days

0.8635

Moving average 50 days

0.8656

Moving average 100 days

0.8685

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+0.65%

Price spread / (MMA100)

+0.99%

RSI 9 days

40.8

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INSAS	0.00%	-0.58%	-1.71%	+4.88%	146M
MORGAN STANLEY	-2.51%	-3.22%	+49.75%	+150.50%	337B
THE GOLDMAN SACHS GROUP, INC.	+0.33%	-4.14%	+42.62%	+216.55%	313B
CITIGROUP INC.	-3.40%	-3.46%	+61.33%	+204.02%	239B
CHARLES SCHWAB	-0.27%	+8.45%	+6.20%	+71.14%	169B
CITIC SECURITIES COMPANY LIMITED	-2.88%	-1.24%	+4.91%	+44.69%	60.51B
CSC FINANCIAL CO., LTD.	+4.61%	+4.18%	+19.90%	+56.86%	29.05B
CHINA MERCHANTS SECURITIES CO., LTD.	-5.41%	+4.48%	+24.86%	+59.91%	26.47B
YUANTA FINANCIAL HOLDING CO., LTD.	-0.30%	-1.35%	+110.15%	+203.75%	27.5B
HUATAI SECURITIES CO., LTD.	-2.82%	-1.73%	+18.21%	+52.72%	26.03B
Average	-0.45%	+0.59%	+33.62%	+106.50%	122.76B
Weighted average by Cap.	+0.24%	-1.29%	+41.42%	+156.56%

See all sector performances

Historical Quotes: Insas

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f13241e46b5465.Dv0U5yEJQFZur3dzaqqLCYpFi7taIwSF40dHeQ7qmrc.b5sh1FM7GQMq7DUgH8T7S7IA4dIQUnDXqzIeHjal7tBrtUa_eDknNQjLRw

Date	Price	Volume	Total
11:50:02	0.8600	200	360,800
11:08:58	0.8600	15,000	360,600
11:03:28	0.8600	30,000	345,600
10:51:45	0.8600	4,800	315,600
10:51:45	0.8600	1,000	310,800
10:51:45	0.8600	4,200	309,800
10:19:27	0.8600	6,700	305,600
10:19:27	0.8600	3,300	298,900
09:59:26	0.8600	26,700	295,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.86	0.86
1 month	0.84	0.89
Current year	0.82	0.97
1 year	0.82	0.97
3 years	0.81	1.35
5 years	0.74	1.35
10 years	0.35	1.35

Monthly variations

Annual variations

2026	-1.71%
2025	-4.89%
2024	+2.79%
2023	+11.18%
2022	-17.01%
2021	+3.19%
2020	+15.34%
2019	+20.74%
2018	-27.81%
2017	+31.69%
2016	-7.79%
2015	-3.14%
2014	-9.14%
2013	+98.86%
2012	-9.28%
2011	-13.39%
2010	-0.44%
2009	+95.00%
2008	-53.13%
2007	+54.22%
2006	+84.44%
2005	-39.19%
2004	-17.78%
2003	+52.54%
2002	-28.05%
2001	+10.81%
2000	-60.21%
1999	+20.78%
1998	+10.79%
1997	-58.88%
1996	+3.68%
1995	-41.79%
1994	-24.32%
1993	+770.59%
1992	-5.56%