|
Real-time Estimate
Cboe BZX
18:57:51 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.02 USD | -0.63% |
|
+11.55% | +6.24% |
| 11-03 | Navan's Platform Picked by Ingersoll Rand to Support Business Travel | MT |
| 11-02 | Goldman Sachs Adjusts Ingersoll Rand Price Target to $91 From $87 | MT |
Stock exchange
NYSE
IR 84.16 $
-0.47%
70.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IR | 84.16USD | -0.47% | 70.86M $ | ||
CBOE
| IR | 84.02USD | -0.69% | 11.37M $ | |
|
Tradegate
| 5GD | 76.58EUR | +1.32% | 5.36K € | |
|
Boerse Muenchen
| 5GD | 74.92EUR | -0.61% | 1.05K € | |
|
Deutsche Boerse AG
| 5GD | 73.96EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| 5GD | 74.62EUR | -0.51% | 0 € | |
|
Xetra
| 5GD | 76.18EUR | +0.85% | 0 € | |
|
Wiener Boerse
| IRAN | 75.82EUR | +0.66% | 0 € | |
| I2RS34 | 76.58BRL | +6.11% | 105K R$ |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $80.01 | $80.05 | $82.73 | $84.56 | $84.16 |
| Volume | 8,451,651 | 6,306,267 | 5,562,887 | 5,980,423 | 841,920 |
| Change | +6.04% | +0.05% | +3.35% | +2.21% | -0.63% |
| Opening | $75.69 | $81.73 | $81.30 | $83.15 | $85.41 |
| High | $80.23 | $81.82 | $84.77 | $85.16 | $86.19 |
| Low | $75.22 | $78.79 | $80.80 | $82.73 | $83.32 |
Performance
| 1 day | -0.67% | ||
| 1 week | +11.55% | ||
| Current month | +5.14% | ||
| 1 month | +7.15% | ||
| 3 months | -5.92% | ||
| 6 months | +11.38% | ||
| Current year | +6.24% | ||
| 1 year | +8.96% | ||
| 3 years | +28.98% | ||
| 5 years | +47.27% |
Volumes
marketsDaily volume
841,920
Estimated daily volume
4,493,825
Avg. Volume 20 sessions
4,925,941
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
413,902,192.53
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,472,712,427
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
88.49%
Free-Float capitalization (USD)
32,401,062,118
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
80.56
Moving average 20 days
77.81
Moving average 50 days
76.33
Moving average 100 days
79.09
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
72.69
RSI 14 days
66.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +11.55% | +8.96% | +28.98% | 32.47B | |
| -3.69% | +0.19% | +18.82% | +124.97% | 119B | |
| -1.06% | -0.16% | +19.04% | +25.67% | 89.92B | |
| +8.10% | +12.00% | +57.10% | +95.75% | 65.85B | |
| +1.41% | +2.25% | +27.38% | +79.19% | 60.04B | |
| -7.78% | -14.44% | +60.28% | +131.46% | 51.94B | |
| -0.32% | -3.26% | +14.69% | +47.65% | 32.96B | |
| +2.00% | +5.75% | +52.74% | +85.36% | 31.51B | |
| +0.23% | +2.64% | +19.78% | +60.81% | 28.41B | |
| -1.61% | -2.13% | +17.37% | -15.94% | 24.88B | |
| Average | -0.37% | +1.68% | +29.62% | +66.39% | 53.72B | |
| Weighted average by Cap. | -0.64% | +1.27% | +29.64% | +77.49% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed5ef62c2c33ffda7ff69dccd6faeb51.HxuhkU2yatNtZm6mGBXrwIv3LRhTCXuDb82r0NBfFhg.Vkr-4gv1PpVcASPBa3qdmM6cVVIFeQLGGP6YpYUOUHNsXdfddNU-pR8NGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:18 | 84.16 | 100 | 681,789 |
| 18:42:18 | 84.16 | 100 | 681,689 |
| 18:42:18 | 84.16 | 100 | 681,589 |
| 18:42:18 | 84.16 | 100 | 681,489 |
| 18:42:10 | 84.16 | 100 | 681,389 |
| 18:42:10 | 84.16 | 100 | 681,289 |
| 18:42:10 | 84.16 | 100 | 681,189 |
| 18:42:10 | 84.16 | 100 | 681,089 |
| 18:41:53 | 84.16 | 1,100 | 680,989 |
| 18:41:51 | 84.20 | 100 | 679,889 |
Price Extremes
| 1 week | 75.22 |  | 86.19 |
| 1 month | 72.36 | | 86.19 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 64.6 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
