|
Market Closed -
OTC Markets
22:58:25 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.71 USD | +3.19% |
|
+1.76% | -1.58% |
| 05:24am | PRESS DIGEST-Financial Times - October 7 | RE |
| 10-06 | Informa completes placing; Orosur Mining fund raise | AN |
Stock exchange
OTC Markets
IFJPY 23.71 $
+3.19%
522K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 887.20GBX | +2.95% | 6.54B p | ||
CBOE
| INF | 886.00GBX | +2.95% | 1.82B p | |
|
Tradegate
| IEA | 10.50EUR | +1.94% | 33.13K € | |
|
Börse Stuttgart
| IEA | 10.30EUR | +0.98% | 13.39K € | |
|
Boerse Muenchen
| IEA | 10.50EUR | +2.94% | 10.52K € | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Deutsche Boerse AG
| IEA | 9.700EUR | -3.96% | 0 € | |
| IFJPY | 23.71USD | +3.19% | 522K $ |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.65 | $23.13 | $23.16 | $22.98 | $23.71 |
| Volume | 11,626 | 36,551 | 21,338 | 29,801 | 22,034 |
| Change | +1.50% | -2.22% | +0.15% | -0.79% | +3.19% |
| Opening | $23.34 | $23.26 | $23.07 | $22.91 | $24.23 |
| High | $23.65 | $23.43 | $23.20 | $23.35 | $24.56 |
| Low | $23.00 | $22.81 | $22.79 | $22.87 | $23.69 |
Performance
| 1 day | +3.19% | ||
| 1 week | +1.76% | ||
| Current month | +0.25% | ||
| 1 month | -3.45% | ||
| 3 months | -3.42% | ||
| 6 months | +12.64% | ||
| Current year | -1.58% | ||
| 1 year | -6.69% | ||
| 3 years | +33.09% | ||
| 5 years | +53.26% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
22,034
Estimated daily volume
22,034
Avg. Volume 20 sessions
18,213
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
431,830.23
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,781,066,884
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,367,350,191
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
381,963
Free-Float
99.21%
Free-Float capitalization (USD)
14,693,540,355
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.32
Moving average 20 days
23.79
Moving average 50 days
24.3
Moving average 100 days
23.72
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
35.75
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +1.76% | -6.69% | +33.09% | 14.78B | |
| +0.25% | +1.30% | +6.12% | +57.69% | 680B | |
| +0.29% | -0.90% | -1.55% | +58.91% | 78.29B | |
| +0.59% | +6.51% | +9.45% | +149.39% | 67.26B | |
| +7.44% | +5.27% | +99.99% | +1,219.27% | 68.49B | |
| +0.37% | +1.34% | -23.40% | -5.47% | 46.72B | |
| +0.41% | +3.36% | -1.59% | +74.63% | 46.27B | |
| +1.47% | +6.44% | +16.08% | +34.64% | 32.18B | |
| +1.26% | +3.59% | +40.90% | +59.81% | 26.71B | |
| -1.43% | +0.26% | -63.63% | -60.13% | 24.18B | |
| Average | +1.38% | +2.15% | +7.57% | +162.18% | 108.52B | |
| Weighted average by Cap. | +0.80% | +1.63% | +9.52% | +131.18% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f9cae79437abe5028.sdQ01pFSp-9i9GoCNlKONLTf36CxDPrgU_IQz1Q02DU.1b5FjscTloRQkyRyBAPvU9ClkPCJQoOGJ8N2qC1tknnomE7koxOQhg6WCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:25 | 23.71 | 120 | 15,887 |
| 22:50:08 | 23.80 | 731 | 15,767 |
| 22:50:03 | 23.80 | 130 | 15,036 |
| 22:31:28 | 23.90 | 284 | 14,906 |
| 22:30:12 | 23.89 | 438 | 14,622 |
| 21:58:53 | 23.96 | 100 | 14,184 |
| 21:55:00 | 24.05 | 194 | 14,084 |
| 21:19:21 | 23.72 | 448 | 13,890 |
| 21:08:05 | 23.71 | 150 | 13,442 |
| 20:38:33 | 23.76 | 203 | 13,292 |
Price Extremes
| 1 week | 22.79 |  | 24.56 |
| 1 month | 22.79 | | 24.63 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJPY Stock
- Quotes Informa plc
Select your edition
All financial news and data tailored to specific country editions
