Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | 0.00% |
|
-6.25% | -7.69% |
| 04-10 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-10 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.3000 | HK$0.3200 | HK$0.3000 | HK$0.3000 |
| Volume | 55,000 | 50,000 | 180,000 | 0 | 5,000 |
| Change | -9.38% | +3.45% | +6.67% | -6.25% | 0.00% |
| Opening | HK$0.3350 | HK$0.3000 | HK$0.3300 | HK$0.3000 | HK$0.3000 |
| High | HK$0.3350 | HK$0.3000 | HK$0.3300 | HK$0.3000 | HK$0.3000 |
| Low | HK$0.2900 | HK$0.3000 | HK$0.2900 | HK$0.3000 | HK$0.3000 |
Performance
| 1 week | -6.25% | ||
| Current month | +11.11% | ||
| 1 month | +17.65% | ||
| 3 months | +11.11% | ||
| 6 months | -9.09% | ||
| Current year | -7.69% | ||
| 1 year | -10.45% | ||
| 3 years | -74.36% | ||
| 5 years | -76.38% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
70,357
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
21,107.1
Avg. Volume 20 sessions USD
2,692.3
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
325,217,152
Market Cap (USD)
78,982,211
Net sales ()
452,657,000
Net sales (USD)
109,932,242
Number of employees
1,225
Sales / Employee (MYR)
369,516
Sales / Employee (USD)
89,741
Free-Float
28.38 %
Free-Float capitalization (HKD)
92,280,997
Free-Float capitalization (USD)
22,411,355
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.306
Moving average 20 days
0.3083
Moving average 50 days
0.297
Moving average 100 days
0.302
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.67%
RSI 9 days
45.65
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -10.45% | -74.36% | 78.98M | |
| +2.42% | +2.30% | +13.72% | +17.16% | 75.34B | |
| +3.51% | +6.11% | +21.84% | +9.96% | 70.45B | |
| -1.69% | -.--% | -.--% | -.--% | 26.71B | |
| +3.14% | +1.76% | +63.69% | +294.67% | 23.11B | |
| +1.73% | -2.54% | +94.52% | +99.38% | 20.9B | |
| +3.42% | +3.94% | +75.08% | +42.72% | 12.11B | |
| +3.01% | +6.09% | +8.60% | +24.31% | 11.2B | |
| +2.65% | +1.73% | +71.88% | +226.65% | 10.1B | |
| +3.52% | +1.46% | +51.34% | +33.43% | 6.12B | |
| Average | +2.17% | -0.07% | +39.02% | +67.39% | 25.61B | |
| Weighted average by Cap. | +2.41% | -0.07% | +31.49% | +55.28% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30de3dd6a9a.KuspkqsgX4mgoCoPu-Ylalx2CMSkeItwcqPy9vQqaXU.W75wv9sQM9b0w2834bJpDSkAeIvOLegVNsi2nq1rDRAehVHK2WUepOyRXQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.4 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
