Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
11:08:28 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2800 HKD | 0.00% |
|
0.00% | -13.85% |
Stock exchange
Hong Kong S.E.
1442 0.2800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2800HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| Volume | 0 | 0 | 0 | 310,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2850 | HK$0.2800 |
| High | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2850 | HK$0.2800 |
| Low | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
Performance
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -6.67% | ||
| 6 months | +5.66% | ||
| Current year | -13.85% | ||
| 1 year | -30.86% | ||
| 3 years | -71.13% | ||
| 5 years | -82.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
60,333
Daily volume ratio
0
Avg. Volume 20 sessions HKD
16,893.24
Avg. Volume 20 sessions USD
2,153.7
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
300,747,970
Market Cap (USD)
73,674,817
Net sales (MYR)
452,657,000
Net sales (USD)
110,888,268
Number of employees
1,369
Sales / Employee (MYR)
330,648
Sales / Employee (USD)
80,999
Free-Float
28.38%
Free-Float capitalization (HKD)
85,337,819
Free-Float capitalization (USD)
20,905,372
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.279
Moving average 50 days
0.2836
Moving average 100 days
0.2875
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.68%
RSI 9 days
54.29
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.86% | -71.13% | 73.67M | |
| -0.24% | +0.49% | +19.65% | +21.71% | 76.42B | |
| +0.42% | +3.99% | +32.64% | +15.98% | 73.02B | |
| +2.02% | +1.33% | +40.15% | +136.43% | 20.28B | |
| +0.77% | -3.01% | +12.46% | +70.12% | 17.19B | |
| -0.41% | -4.27% | +6.01% | +8.54% | 10.54B | |
| -0.19% | -4.61% | +60.28% | +27.66% | 10.36B | |
| -0.70% | -1.35% | +24.60% | +119.59% | 9.03B | |
| +10.60% | +2.27% | +3.48% | -30.82% | 5.74B | |
| +1.06% | -2.32% | +48.54% | +14.84% | 5.48B | |
| Average | +1.33% | -0.47% | +21.70% | +31.29% | 22.81B | |
| Weighted average by Cap. | +0.53% | +0.47% | +26.77% | +35.74% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.28 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.21 | | 1.08 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
