Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Delayed
Hong Kong S.E.
11:08:08 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2650 HKD | 0.00% |
|
-13.11% | -18.46% |
| 04-10 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-10 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Stock exchange
Hong Kong S.E.
1442 0.2650 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2650HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3050 | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| Volume | 0 | 0 | 10,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -13.11% | 0.00% | 0.00% |
| Opening | HK$0.3050 | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| High | HK$0.3050 | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| Low | HK$0.3050 | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
Performance
| 1 week | -13.11% | ||
| Current month | -13.11% | ||
| 1 month | -3.64% | ||
| 3 months | +3.92% | ||
| 6 months | -14.52% | ||
| Current year | -18.46% | ||
| 1 year | -22.06% | ||
| 3 years | -74.02% | ||
| 5 years | -78.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
176.76
Avg. Volume 20 sessions USD
22.53
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
284,754,844
Market Cap (USD)
69,698,897
Net sales ()
452,657,000
Net sales (USD)
110,795,986
Number of employees
1,225
Sales / Employee (MYR)
369,516
Sales / Employee (USD)
90,446
Free-Float
28.38 %
Free-Float capitalization (HKD)
80,799,739
Free-Float capitalization (USD)
19,777,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.289
Moving average 20 days
0.301
Moving average 50 days
0.305
Moving average 100 days
0.2965
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+11.89%
RSI 9 days
8.6
RSI 14 days
19.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.11% | -22.06% | -74.02% | 69.7M | |
| +0.95% | +0.95% | +25.13% | +18.36% | 81.61B | |
| +0.17% | -1.51% | +36.16% | +11.94% | 76.38B | |
| +2.72% | +4.38% | +65.12% | +185.36% | 24.46B | |
| +1.10% | -4.49% | +23.52% | +54.05% | 17.14B | |
| +1.46% | +0.42% | +28.28% | +26.51% | 12.83B | |
| +4.06% | +0.71% | +66.69% | +19.57% | 11.61B | |
| +1.69% | -0.97% | +46.55% | +161.55% | 10.08B | |
| +2.44% | -2.16% | +45.28% | +15.70% | 6.27B | |
| -9.24% | -7.36% | -18.49% | -43.16% | 4.65B | |
| Average | +0.53% | -2.60% | +29.62% | +37.59% | 24.51B | |
| Weighted average by Cap. | +0.94% | -0.33% | +35.13% | +40.64% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.38 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
