|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 EUR | -1.75% |
|
+0.17% | -20.07% |
| 08:47am | Goldman Sachs cuts Indutrade price target to SEK 211 (259), reiterates neutral rating: BN | FW |
| 06-15 | AQR Capital No Longer Holds Public Short Position in Indutrade | FW |
Quotes 5-day view: Indutrade AB
Real-time BOERSE MUENCHEN
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.36 € | 17.41 € | 17.71 € | 17.68 € | 17.37 € |
| Volume | 27 | 0 | 11 | 74 | 3 |
| Change | +0.23% | +0.29% | +1.72% | -0.17% | -1.75% |
| Opening | 17.21 € | 17.30 € | 17.50 € | 17.71 € | 17.68 € |
| High | 17.36 € | 17.66 € | 18.11 € | 17.80 € | 17.81 € |
| Low | 17.08 € | 17.27 € | 17.50 € | 17.57 € | 17.37 € |
Performance
| 1 week | +0.17% | ||
| Current month | -2.00% | ||
| 1 month | +1.90% | ||
| 3 months | -10.07% | ||
| 6 months | -18.97% | ||
| Current year | -20.07% | ||
| 1 year | -25.27% | ||
| 3 years | -21.07% | ||
| 5 years | -15.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,333,155,342
Market Cap (USD)
7,482,744,111
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,428,843,179
Free-Float
73.27 %
Free-Float capitalization (EUR)
51,531,880,883
Free-Float capitalization (USD)
5,482,476,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.84
Moving average 50 days
18.99
Moving average 100 days
19.74
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+13.64%
RSI 9 days
49.41
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +0.17% | -25.27% | -21.07% | 7.48B | |
| +0.79% | +8.04% | +45.04% | +154.40% | 118B | |
| +1.55% | +5.53% | +95.19% | +43.28% | 43.04B | |
| -1.85% | +9.35% | -4.43% | +20.20% | 30.73B | |
| -0.83% | +3.29% | +25.39% | +53.94% | 29.98B | |
| +1.54% | +9.04% | +41.01% | +49.49% | 28.87B | |
| +5.17% | +16.20% | +39.43% | -11.41% | 27.16B | |
| -1.55% | +2.95% | -12.03% | -2.61% | 26.63B | |
| +2.28% | +11.42% | - | - | 25.68B | |
| +0.63% | +3.21% | +35.55% | +40.52% | 23.97B | |
| Average | +0.79% | +4.17% | +26.65% | +36.30% | 36.19B | |
| Weighted average by Cap. | +0.79% | +4.06% | +37.63% | +72.08% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9230f1963d61cf334b689806061.-lvspDnborUrjmc6qiGWwGCro51YvvWg4_lHq5g6nY0.jRW8zkyd5odG3AJu3k-kghfb8sou4YDyiLcj2O8DyOCeYqWQS5X44GLKDA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 17.08 |  | 18.11 |
| 1 month | 16.94 | | 18.99 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -21.47% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
