|
Real-time
Boerse Muenchen
13:43:40 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.66 EUR | +0.19% |
|
-2.95% | -1.72% |
| 08-14 | EFN: Addtech Stands Out Among the Market's Serial Acquirers | FW |
| 08-14 | Lannebo Sverige Fokus rose 3.9% in July, Hexagon jumped after strong quarterly report | FW |
Stock exchange
Boerse Muenchen
I1M 21.66 €
+0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 238.80SEK | +0.34% | 6.61M kr | ||
CBOE
| INDTs | 239.40SEK | +0.76% | 6.28M kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
Tradegate
| I1M | 21.50EUR | -0.46% | 6.97K € | |
|
Deutsche Boerse AG
| I1M | 21.28EUR | -0.28% | 0 € | |
|
London S.E.
| 0H30 | 237.10SEK | -0.50% | 0 kr | |
|
CBOE
| 0H30 | 244.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.62EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| I1M | 21.66EUR | +0.19% | 0 € | |
|
Borsa Italiana
| 1INDT | 21.56EUR | -2.53% | 0 € | |
|
OTC Markets
| IDTRY | 10.27USD | +1.68% | 2.05K $ |
Quotes 5-day view: Indutrade AB
Real-time Boerse Muenchen
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.72 | €21.82 | €21.74 | €21.62 | €21.66 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -0.73% | +0.46% | -0.37% | -0.55% | +0.19% |
| Opening | €21.88 | €21.76 | €21.82 | €21.74 | €21.54 |
| High | €21.88 | €22.00 | €21.98 | €21.76 | €21.68 |
| Low | €21.62 | €21.76 | €21.68 | €21.62 | €21.54 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.55% | ||
| 1 month | -3.65% | ||
| 3 months | +24.61% | ||
| 6 months | +2.95% | ||
| Current year | -2.26% | ||
| 1 year | +2.37% | ||
| 3 years | +23.40% | ||
| 5 years | -21.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,708,874,000
Market Cap (USD)
9,132,700,675
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,394,552,328
Free-Float
72.63 %
Free-Float capitalization (EUR)
62,973,220,156
Free-Float capitalization (USD)
6,632,718,702
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.83
Moving average 20 days
21.96
Moving average 50 days
19.83
Moving average 100 days
19.53
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-9.82%
RSI 9 days
49.97
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -2.95% | +2.37% | +23.40% | 9.13B | |
| -0.20% | -0.64% | +44.36% | +164.07% | 133B | |
| -3.65% | -6.47% | +37.68% | +55.15% | 38.2B | |
| -1.24% | -4.99% | +5.09% | +24.52% | 31.94B | |
| -3.11% | -3.98% | +61.23% | +11.62% | 30.62B | |
| -1.85% | -3.07% | -16.58% | +18.05% | 27.43B | |
| +3.37% | +5.82% | +638.04% | +2,185.93% | 28.85B | |
| -0.29% | -1.73% | +16.95% | +47.77% | 27.81B | |
| -0.77% | -1.74% | +31.44% | +50.78% | 24.33B | |
| +0.88% | +0.16% | - | - | 24.05B | |
| Average | -0.76% | -0.69% | +91.18% | +286.81% | 37.52B | |
| Weighted average by Cap. | -0.71% | -0.96% | +81.39% | +260.21% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.54 |  | 22.18 |
| 1 month | 21.5 | | 22.78 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
