|
End-of-day quote
Wiener Boerse
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.8160 EUR | -0.06% |
|
+2.97% | +20.25% |
| 08-21 | ICBC Issues 60 Billion Yuan Bonds for Tier-2 Capital Boost | MT |
| 08-14 | Jiuzhou Pharma Redeems 160 Million Yuan in Cash Management Product | MT |
Stock exchange
Wiener Boerse
ICK 0.8160 €
-0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.475HKD | 0.00% | 1.49B $ | ||
OTC Markets
| IDCBF | 0.9600USD | -3.03% | 32.06K $ | |
|
Tradegate
| ICK | 0.8181EUR | +0.53% | 16.55K € | |
|
Boerse Muenchen
| ICK | 0.8237EUR | +0.40% | 2.59K € | |
|
Deutsche Boerse AG
| ICK | 0.8219EUR | +1.72% | 1.64K € | |
|
Wiener Boerse
| ICK | 0.8160EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8096EUR | +0.19% | 0 € | |
| 601398 | 7.770CNY | -0.13% | 2.07B ¥ | ||
| IDCBY | 18.98USD | -0.32% | 570K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.00EUR | 0.00% | 0 € | |
| ICBC19 | 3.140THB | 0.00% | 206K ฿ | ||
| ICBC06 | 3.140THB | -1.88% | 5.88K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Wiener Boerse| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7960 | €0.8000 | €0.8125 | €0.8165 | €0.8160 |
| Change | +0.44% | +0.50% | +1.56% | +0.49% | -0.06% |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.97% | ||
| Current month | -3.20% | ||
| 1 month | +3.88% | ||
| 3 months | +8.80% | ||
| 6 months | +16.91% | ||
| Current year | +20.25% | ||
| 1 year | +24.58% | ||
| 3 years | +103.59% | ||
| 5 years | +64.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,651,182,951,266
Market Cap (USD)
394,380,422,359
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,698,024,515
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
304,321
Free-Float
33.78 %
Free-Float capitalization (EUR)
895,635,314,950
Free-Float capitalization (USD)
133,231,482,053
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.77
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
63.49
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.97% | +24.58% | +103.59% | 394B | |
| +0.01% | -3.10% | +18.68% | +140.18% | 935B | |
| -0.27% | -4.34% | +24.68% | +116.91% | 431B | |
| 0.00% | +4.33% | +25.42% | +119.85% | 394B | |
| +1.05% | -0.62% | +56.97% | +161.52% | 355B | |
| +0.49% | +5.78% | +19.29% | +127.71% | 317B | |
| -0.34% | -6.10% | +48.11% | +135.88% | 285B | |
| +1.19% | +4.86% | +24.27% | +110.92% | 273B | |
| +0.17% | -5.61% | +5.99% | +102.02% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.35% | -0.92% | +30.36% | +133.94% | 388.66B | |
| Weighted average by Cap. | +0.25% | -1.18% | +28.26% | +133.04% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.79 | | 0.85 |
| Current year | 0.67 | | 0.85 |
| 1 year | 0.62 | | 0.85 |
| 3 years | 0.4 | | 0.85 |
| 5 years | 0.4 | | 0.85 |
| 10 years | 0.4 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | +4.63% | ||
| 2024 | +46.08% | ||
| 2023 | -8.07% | ||
| 2022 | -2.82% | ||
| 2021 | -4.05% | ||
| 2020 | -24.76% | ||
| 2019 | +13.99% | ||
| 2018 | +0.83% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
