Quotes Indosolar Limited NSE India S.E.
Stocks
WAAREEINDO
INE866K01023
Renewable Energy Equipment & Services
|
Market Closed -
NSE India S.E.
15:11:04 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 297.25 INR | -0.42% |
|
-9.26% | -45.17% |
| 07-24 | Indosolar Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
Stock exchange
NSE India S.E.
WAAREEINDO 297.25 ₹
-0.42%
24.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREEINDO | 297.05INR | -0.47% | 1M ₹ | ||
NSE India S.E.
| WAAREEINDO | 297.25INR | -0.42% | 24.58M ₹ |
Quotes 5-day view: Indosolar Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹311.25 | ₹306.75 | ₹299.10 | ₹298.50 | ₹297.25 |
| Volume | 140,413 | 97,441 | 78,992 | 49,942 | 82,694 |
| Change | -4.99% | -1.45% | -2.49% | -0.20% | -0.42% |
| Opening | ₹312.00 | ₹311.25 | ₹307.35 | ₹299.00 | ₹297.95 |
| High | ₹318.80 | ₹318.00 | ₹309.90 | ₹305.30 | ₹300.95 |
| Low | ₹311.25 | ₹304.85 | ₹297.10 | ₹297.10 | ₹292.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -9.26% | ||
| Current month | -3.08% | ||
| 1 month | -23.19% | ||
| 3 months | -25.89% | ||
| 6 months | -28.36% | ||
| Current year | -45.17% | ||
| 1 year | -21.40% | ||
| 3 years | -99.10% | ||
| 5 years | -98.88% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
82,694
Estimated daily volume
82,694
Avg. Volume 20 sessions
144,382
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
42,917,549.5
Avg. Volume 20 sessions USD
449,818.84
Record volume 1
1,070,905
Record volume 2
775,073
Record volume 3
543,143
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,358,376,370
Market Cap (USD)
129,241,572
Net sales ()
6,798
Number of employees
91
Sales / Employee ()
75
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
2,932,829,892
Free-Float capitalization (USD)
30,670,983
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
308.64
Moving average 20 days
337.48
Moving average 50 days
371.61
Moving average 100 days
394.29
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
32.5
RSI 14 days
33.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -9.26% | -21.40% | -99.10% | 129M | |
| +0.84% | -9.79% | +12.81% | +12.88% | 24.24B | |
| -0.44% | +6.47% | +119.85% | +146.58% | 17.05B | |
| -2.95% | -1.73% | +67.50% | +148.09% | 15.4B | |
| -0.39% | -2.17% | -21.72% | -55.44% | 14.18B | |
| -0.70% | -2.14% | -38.49% | -61.49% | 8.35B | |
| -0.19% | -1.29% | -6.97% | - | 8.07B | |
| -0.23% | -1.79% | -18.82% | -57.77% | 6.7B | |
| +1.15% | -2.32% | -28.65% | -52.84% | 5.86B | |
| -3.15% | +4.42% | +18.00% | -3.93% | 5.6B | |
| Average | -0.65% | -1.10% | +8.21% | -2.56% | 10.56B | |
| Weighted average by Cap. | -0.55% | -1.77% | +23.79% | +31.38% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc4ce5beb02d2002aa4bd.9GWMoYab6M8NS3muI95HAm4GUsxCjdvk-azQGau8bbs.kjTtk-qrhoBADhH6Vos_aTxPN4py66qNgfqxcuDICeKnL-uMyKKFpGkANA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:47 | 298.00 | 3 | 82,694 |
| 12:59:36 | 297.00 | 131 | 82,691 |
| 12:59:12 | 298.00 | 271 | 82,560 |
| 12:58:58 | 297.95 | 1 | 82,289 |
| 12:58:39 | 296.25 | 4 | 82,288 |
| 12:58:24 | 296.20 | 80 | 82,284 |
| 12:58:16 | 296.35 | 40 | 82,204 |
| 12:58:08 | 296.45 | 169 | 82,164 |
Course Extremes
| 1 week | 292.5 |  | 318.8 |
| 1 month | 282.8 | | 391.85 |
| Current year | 282.8 | | 548.75 |
| 1 year | 282.8 | | 725 |
| 3 years | 165.07 | | 725 |
| 5 years | 165.07 | | 78,000 |
| 10 years | 165.07 | | 147,500 |
Monthly variations
Annual variations
| 2026 | -45.17% | ||
| 2025 | -98.36% | ||
| 2022 | -53.52% | ||
| 2021 | +317.65% | ||
| 2020 | +100.00% | ||
| 2019 | -59.52% | ||
| 2018 | -76.67% | ||
| 2017 | +44.00% | ||
| 2016 | -36.55% | ||
| 2015 | +62.81% | ||
| 2014 | +181.40% | ||
| 2013 | -48.19% | ||
| 2012 | -17.82% | ||
| 2011 | -79.39% | ||
| 2010 | +3.38% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
