|
End-of-day quote
Warsaw S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.220 PLN | +0.63% |
|
+1.26% | -6.40% |
| 08-14 | Indos SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
INS 3.220 zł
+0.63%
415.38
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INS | 3.220PLN | +0.63% | 415.38 zł |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.180 | PLN 3.180 | PLN 3.200 | PLN 3.200 | PLN 3.220 |
| Volume | 5 | 610 | 33 | 24 | 129 |
| Change | 0.00% | 0.00% | +0.63% | 0.00% | +0.63% |
| Opening | PLN 3.180 | PLN 3.140 | PLN 3.200 | PLN 3.200 | PLN 3.220 |
| High | PLN 3.180 | PLN 3.180 | PLN 3.200 | PLN 3.200 | PLN 3.220 |
| Low | PLN 3.180 | PLN 3.100 | PLN 3.200 | PLN 3.200 | PLN 3.220 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.26% | ||
| Current month | -5.85% | ||
| 1 month | -4.73% | ||
| 3 months | -12.02% | ||
| 6 months | -11.54% | ||
| Current year | -6.40% | ||
| 1 year | -10.56% | ||
| 3 years | -4.17% | ||
| 5 years | -12.02% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
129
Avg. Volume 20 sessions
326
Avg. Volume 20 sessions PLN
1,049.72
Avg. Volume 20 sessions USD
276.48
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
22,947,523
Market Cap (USD)
6,029,302
Net sales ()
22,033,644
Net sales (USD)
5,789,187
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
231,567
Indicators
Moving average 5 days
3.2
Moving average 20 days
3.28
Moving average 50 days
3.33
Moving average 100 days
3.47
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+7.76%
RSI 9 days
47.29
RSI 14 days
45.65
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.1 |  | 3.22 |
| 1 month | 3 | | 3.44 |
| Current year | 3 | | 3.86 |
| 1 year | 2.8 | | 3.86 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
