|
Market Closed -
Warsaw S.E.
19:05:00 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.200 PLN | +4.58% |
|
+1.27% | -6.98% |
| 08-14 | Indos SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
INS 3.200 zł
+4.58%
1.07K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INS | 3.200PLN | +4.58% | 1.07K zł |
Quotes 5-day view: Indos SA
Delayed Quote Warsaw S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.160 | PLN 3.200 | PLN 3.180 | PLN 3.060 | PLN 3.200 |
| Volume | 757 | 12 | 493 | 2,704 | 346 |
| Change | -1.25% | +1.27% | -0.63% | -3.77% | +4.58% |
| Opening | PLN 3.140 | PLN 3.200 | PLN 3.120 | PLN 3.180 | PLN 3.080 |
| High | PLN 3.160 | PLN 3.200 | PLN 3.180 | PLN 3.180 | PLN 3.200 |
| Low | PLN 3.140 | PLN 3.200 | PLN 3.060 | PLN 3.060 | PLN 3.080 |
Performance
| 1 day | +4.58% | ||
| 1 week | +1.27% | ||
| 1 month | +0.63% | ||
| 3 months | +3.23% | ||
| 6 months | -15.79% | ||
| Current year | -6.98% | ||
| 1 year | -10.61% | ||
| 3 years | +6.67% | ||
| 5 years | -15.79% | ||
| 10 years | -21.38% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
1,724
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
5,516.8
Avg. Volume 20 sessions USD
1,410.23
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
22,805,575
Market Cap (USD)
5,824,435
Net sales ()
22,033,644
Net sales (USD)
5,627,287
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
225,091
Indicators
Moving average 5 days
3.152
Moving average 20 days
3.184
Moving average 50 days
1.337
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-58.21%
STIM
RSI 9 days
67.09
RSI 14 days
73.51
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa5c4127db2c.rKR0BzYZjSzXG8bOWg_Hsca-NaQ-aaRjq3yerPRDM9Y.9cNHYwIhukDgTZGkaj-u-pbyYddaJfMVwTCq6KRuZu_OzyFSZVb-FZFS8g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.06 |  | 3.2 |
| 1 month | 2.84 | | 3.34 |
| Current year | 2.84 | | 3.86 |
| 1 year | 2.84 | | 3.86 |
| 3 years | 2.8 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
