|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 26.75 THB | -0.93% |
|
-3.60% | +66.15% |
Stock exchange
Thailand S.E.
IVL 26.75 ฿
-0.93%
492M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.6850EUR | +1.48% | 0 € | ||
Börse Stuttgart
| I93 | 0.6850EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| I93 | 0.6850EUR | 0.00% | 0 € | |
| IVL | 26.75THB | -0.93% | 492M ฿ | ||
| IVL-R | 26.75THB | -0.93% | 492M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.6950EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| I93A | 0.6950EUR | +0.72% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 27.75 | THB 27.25 | THB 26.75 | THB 27.00 | THB 26.75 |
| Volume | 5,489,158 | 12,724,306 | 7,730,772 | 9,085,428 | 18,382,998 |
| Change | - | -1.80% | -1.83% | +0.93% | -0.93% |
| Opening | THB 27.75 | THB 27.50 | THB 27.25 | THB 26.75 | THB 26.50 |
| High | THB 28.25 | THB 27.75 | THB 27.50 | THB 27.00 | THB 27.00 |
| Low | THB 27.50 | THB 26.75 | THB 26.75 | THB 26.00 | THB 26.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.60% | ||
| 1 month | -6.96% | ||
| 3 months | +7.86% | ||
| 6 months | +11.92% | ||
| Current year | +66.15% | ||
| 1 year | +27.38% | ||
| 3 years | +11.46% | ||
| 5 years | -40.56% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
18,382,998
Avg. Volume 20 sessions
15,990,640
Avg. Volume 20 sessions THB
427,749,620
Avg. Volume 20 sessions USD
12,677,643.24
Record volume 1
226,348,800
Record volume 2
160,974,868
Record volume 3
148,198,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
150,189,263,542
Market Cap (USD)
4,447,680,157
Net sales (THB)
447,245,582,000
Net sales (USD)
13,244,657,131
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
601,292
Free-Float
29.05%
Free-Float capitalization (THB)
43,623,224,296
Free-Float capitalization (USD)
1,291,850,992
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
27.1
Moving average 20 days
27.66
Moving average 50 days
26.15
Moving average 100 days
24.51
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-8.37%
RSI 9 days
40.23
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -3.60% | +27.38% | +11.46% | 4.45B | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.47% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| Average | -1.13% | +1.42% | +68.74% | +41.00% | 70.11B | |
| Weighted average by Cap. | -1.06% | +1.54% | +71.34% | +60.38% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26 |  | 27.75 |
| 1 month | 26 | | 28.75 |
| Current year | 16 | | 30.5 |
| 1 year | 14.6 | | 30.5 |
| 3 years | 14.6 | | 30.5 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +66.15% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
