|
End-of-day quote
Thailand S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 25.25 THB | -0.98% |
|
+4.34% | +56.83% |
Stock exchange
Thailand S.E.
IVL 25.25 ฿
-0.98%
543M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.6350EUR | +0.79% | 0 € | ||
Börse Stuttgart
| I93 | 0.6300EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| I93 | 0.6350EUR | 0.00% | 0 € | |
| IVL | 25.25THB | -0.98% | 543M ฿ | ||
| IVL-R | 25.25THB | -0.98% | 543M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.6750EUR | +4.65% | 519.08 € | |
|
Börse Stuttgart
| I93A | 0.6450EUR | -0.77% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 25.00 | THB 25.00 | THB 25.00 | THB 25.50 | THB 25.25 |
| Volume | 48,116,303 | 53,778,253 | 48,638,721 | 28,187,469 | 21,501,140 |
| Change | +2.46% | 0.00% | 0.00% | +2.00% | -0.98% |
| Opening | THB 25.00 | THB 25.25 | THB 25.00 | THB 25.00 | THB 25.25 |
| High | THB 25.50 | THB 25.50 | THB 25.50 | THB 25.50 | THB 25.50 |
| Low | THB 24.80 | THB 24.60 | THB 24.70 | THB 24.90 | THB 24.80 |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.34% | ||
| Current month | +3.48% | ||
| 1 month | +15.30% | ||
| 3 months | +8.84% | ||
| 6 months | +30.83% | ||
| Current year | +56.83% | ||
| 1 year | +14.25% | ||
| 3 years | -9.82% | ||
| 5 years | -40.24% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
21,501,140
Avg. Volume 20 sessions
47,673,194
Avg. Volume 20 sessions THB
1,203,748,148.5
Avg. Volume 20 sessions USD
36,655,334.87
Record volume 1
226,348,800
Record volume 2
160,974,868
Record volume 3
148,198,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
143,188,487,888
Market Cap (USD)
4,353,556,944
Net sales (THB)
447,245,582,000
Net sales (USD)
13,598,223,837
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
617,343
Free-Float
29.02 %
Free-Float capitalization (THB)
41,546,820,793
Free-Float capitalization (USD)
1,263,205,254
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
25.15
Moving average 20 days
22.93
Moving average 50 days
22.99
Moving average 100 days
23.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-7.13%
RSI 9 days
76.68
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +4.34% | +14.25% | -9.82% | 4.35B | |
| +0.19% | +0.57% | +7.10% | +25.48% | 126B | |
| +2.22% | +4.54% | +499.48% | +243.52% | 56.53B | |
| -1.16% | -1.87% | -17.39% | -45.09% | 39.9B | |
| -1.18% | -1.67% | +16.54% | -20.50% | 36.21B | |
| -4.06% | -4.41% | +32.19% | +64.17% | 26.43B | |
| +2.35% | +7.60% | +57.74% | +377.51% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -36.27% | 20.52B | |
| -2.71% | -3.85% | +45.43% | +12.64% | 20.5B | |
| -4.15% | -7.27% | +5.99% | +19.78% | 19.94B | |
| Average | -1.14% | -0.98% | +67.67% | +63.14% | 37.1B | |
| Weighted average by Cap. | -0.49% | -0.76% | +87.60% | +64.04% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.6 |  | 25.5 |
| 1 month | 21 | | 25.5 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 28.25 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +56.83% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
