|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 THB | +0.43% |
|
+6.42% | +44.10% |
| 07-03 | Krungsri Securities Upgrades Indorama Ventures to Buy from Neutral; Price Target is THB27 | MT |
| 06-01 | Indorama Ventures Public Company Limited, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 22.00 | THB 22.40 | THB 22.70 | THB 23.10 | THB 23.20 |
| Volume | 25,301,897 | 32,881,946 | 29,136,422 | 27,089,286 | 20,268,490 |
| Change | +0.92% | +1.82% | +1.34% | +1.76% | +0.43% |
| Opening | THB 21.80 | THB 22.20 | THB 22.70 | THB 22.90 | THB 23.10 |
| High | THB 22.30 | THB 22.60 | THB 23.00 | THB 23.50 | THB 23.60 |
| Low | THB 21.60 | THB 22.10 | THB 22.40 | THB 22.90 | THB 23.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.42% | ||
| Current month | +5.45% | ||
| 3 months | -5.69% | ||
| 6 months | +45.00% | ||
| Current year | +44.10% | ||
| 1 year | +13.73% | ||
| 3 years | -31.26% | ||
| 5 years | -44.43% | ||
| 10 years | -23.93% |
Volumes
marketsDaily volume
20,268,490
Avg. Volume 20 sessions
24,087,699
Avg. Volume 20 sessions THB
558,834,616.8
Avg. Volume 20 sessions USD
16,796,892.08
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
130,257,604,282
Market Cap (USD)
3,908,353,465
Net sales (THB)
447,245,582,000
Net sales (USD)
13,419,514,582
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
609,230
Free-Float
29.02 %
Free-Float capitalization (THB)
37,794,863,413
Free-Float capitalization (USD)
1,134,027,347
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.13
Moving average 50 days
23.52
Moving average 100 days
23.06
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.60%
RSI 9 days
65.81
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +6.42% | +13.73% | -31.26% | 3.91B | |
| +0.77% | +3.29% | +12.25% | +39.92% | 129B | |
| -6.09% | +22.11% | +537.93% | +167.34% | 45.78B | |
| +0.19% | +0.68% | -6.91% | -41.88% | 41.38B | |
| +2.66% | -1.27% | +31.30% | -17.34% | 32.72B | |
| +2.87% | +1.49% | +31.98% | +65.73% | 22.62B | |
| -6.42% | -11.44% | +362.39% | +585.85% | 18.72B | |
| -0.61% | -8.83% | +73.26% | +273.57% | 19.49B | |
| +5.28% | -0.85% | +31.79% | +29.42% | 19.41B | |
| -0.22% | -1.94% | +83.02% | +3.17% | 17.84B | |
| Average | -0.11% | +1.48% | +117.07% | +107.45% | 35.06B | |
| Weighted average by Cap. | -0.14% | +2.48% | +108.46% | +82.11% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.1 |  | 23.6 |
| 1 month | 20.6 | | 23.6 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35.25 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +44.10% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
