|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.80 INR | +0.67% |
|
+3.16% | -20.65% |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹93.45 | ₹95.05 | ₹96.65 | ₹95.85 | ₹97.15 |
| Volume | 2,687 | 2,170 | 3,676 | 2,242 | 3,572 |
| Change | -1.42% | +1.71% | +1.68% | -0.83% | +1.36% |
| Opening | ₹92.00 | ₹93.40 | ₹98.00 | ₹97.10 | ₹98.00 |
| High | ₹94.85 | ₹97.50 | ₹98.80 | ₹97.10 | ₹100.00 |
| Low | ₹92.00 | ₹93.40 | ₹96.60 | ₹94.95 | ₹96.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.16% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +6.85% | ||
| 6 months | -7.39% | ||
| Current year | -20.65% | ||
| 1 year | -25.66% | ||
| 3 years | -38.00% | ||
| 5 years | -5.37% | ||
| 10 years | -46.70% |
Volumes
marketsDaily volume
1,695
Estimated daily volume
1,695
Avg. Volume 20 sessions
3,552
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
347,385.6
Avg. Volume 20 sessions USD
3,641.99
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,550,187,503
Market Cap (USD)
26,712,261
Net sales ()
2,145,087,000
Net sales (USD)
22,468,985
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
81,705
Free-Float
18.32 %
Free-Float capitalization (INR)
467,102,447
Free-Float capitalization (USD)
4,892,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
95.16
Moving average 20 days
98.21
Moving average 50 days
91
Moving average 100 days
91.63
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
54.32
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +3.16% | -25.66% | -38.00% | 26.71M | |
| +0.29% | +1.01% | -3.99% | -19.14% | 2.94B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -10.00% | +6.25% | +155.31% | +308.01% | 1.35B | |
| -4.54% | -0.94% | -33.63% | -52.94% | 1.1B | |
| -3.56% | -2.67% | -20.21% | -22.33% | 1.11B | |
| -11.27% | -19.94% | +36.50% | +99.54% | 755M | |
| +0.99% | +9.38% | -43.02% | -45.09% | 783M | |
| -0.74% | +1.91% | -20.06% | +4.43% | 712M | |
| -3.55% | -3.52% | -22.65% | - | 560M | |
| Average | -3.08% | -1.25% | +2.26% | +26.05% | 1.11B | |
| Weighted average by Cap. | -2.72% | -2.55% | +9.44% | +30.19% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4.oTFEl5vM2tr5d846dhLZm7PA-yIrqjj0i3KxTje25Z4.72Qjzv-eubi7Rf13Eluq7YCDpGx4nWjCviuFDEfO0PLMRQzz97rtvKgt-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:11 | 97.80 | 25 | 1,695 |
| 12:50:30 | 97.80 | 123 | 1,670 |
| 12:49:54 | 97.80 | 64 | 1,547 |
| 12:45:44 | 97.80 | 2 | 1,483 |
| 12:40:06 | 97.80 | 5 | 1,481 |
| 12:34:31 | 97.80 | 1 | 1,476 |
| 12:20:34 | 97.00 | 113 | 1,475 |
| 12:15:04 | 97.00 | 199 | 1,362 |
| 11:11:14 | 97.00 | 10 | 1,163 |
Course Extremes
| 1 week | 92 |  | 100 |
| 1 month | 92 | | 113.05 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -21.18% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
