|
Market Closed -
Bombay S.E.
13:02:29 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 104.35 INR | -0.81% |
|
+4.40% | -15.33% |
| 08-13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
INDAG 104.35 ₹
-0.81%
64.18K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 104.35INR | -0.81% | 64.18K ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹103.00 | ₹105.20 | ₹105.50 | ₹105.20 | ₹104.35 |
| Volume | 1,105 | 1,703 | 443 | 889 | 615 |
| Change | +3.05% | +2.14% | +0.29% | -0.28% | -0.81% |
| Opening | ₹97.95 | ₹104.75 | ₹100.65 | ₹101.15 | ₹107.00 |
| High | ₹104.80 | ₹106.00 | ₹106.95 | ₹105.25 | ₹107.00 |
| Low | ₹96.10 | ₹101.50 | ₹100.65 | ₹101.15 | ₹101.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.40% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +7.41% | ||
| 6 months | +14.01% | ||
| Current year | -15.33% | ||
| 1 year | -19.17% | ||
| 3 years | -19.51% | ||
| 5 years | +33.87% | ||
| 10 years | -46.28% |
Volumes
marketsDaily volume
615
Estimated daily volume
615
Avg. Volume 20 sessions
2,691
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
280,805.85
Avg. Volume 20 sessions USD
2,957.45
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,739,187,453
Market Cap (USD)
28,848,523
Net sales ()
2,145,087,000
Net sales (USD)
22,591,587
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
82,151
Free-Float
19.36%
Free-Float capitalization (INR)
530,322,135
Free-Float capitalization (USD)
5,585,237
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
104.65
Moving average 20 days
103.21
Moving average 50 days
112.28
Moving average 100 days
103.39
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-0.92%
RSI 9 days
52.84
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +4.40% | -19.17% | -19.51% | 28.85M | |
| +1.19% | +0.05% | +18.24% | +42.90% | 31.5B | |
| -0.72% | +1.95% | +13.41% | +13.86% | 24.12B | |
| -0.46% | -0.30% | +7.38% | +58.67% | 7.93B | |
| -2.39% | -1.89% | +13.83% | +130.84% | 6.29B | |
| 0.00% | -4.27% | -24.24% | +2.28% | 5.52B | |
| -1.09% | -0.97% | -26.15% | +7.12% | 5.22B | |
| 0.00% | -5.49% | +23.21% | +50.66% | 5.19B | |
| +0.46% | -8.15% | -30.53% | - | 4.88B | |
| -2.19% | -1.57% | +10.23% | +73.61% | 4.84B | |
| Average | -0.60% | -0.40% | -1.38% | +40.05% | 9.55B | |
| Weighted average by Cap. | -0.13% | -0.07% | +8.31% | +40.19% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471a499e1.qI8QDYrP9BERDtrHXiLNOrFNaWvvvdzGY0RUDpp6TEE.ysV7TMGlmUlpOaC9CXL4YPoiJyio2ab2AD0BYPJMNiPi7Glg_ruycGtLqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:23 | 104.35 | 50 | 615 |
| 12:34:03 | 104.35 | 30 | 565 |
| 12:33:47 | 104.30 | 20 | 535 |
| 12:32:34 | 104.30 | 1 | 515 |
| 12:10:49 | 101.00 | 300 | 514 |
| 11:51:56 | 101.25 | 57 | 214 |
| 09:32:51 | 101.20 | 15 | 157 |
| 08:27:22 | 101.00 | 12 | 142 |
| 08:27:21 | 101.00 | 50 | 130 |
Price Extremes
| 1 week | 96.1 |  | 107 |
| 1 month | 96.1 | | 108.15 |
| Current year | 77.36 | | 146.75 |
| 1 year | 77.36 | | 146.75 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
