|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 INR | -1.59% |
|
+3.25% | +15.75% |
| 03-04 | IND Renewable Energy Limited Announces Additional Director Appointments, Effective March 2, 2026 | CI |
| 02-03 | Ind Renewable Energy to raise 1 billion rupees via preferential issue | RE |
Quotes 5-day view: Ind Renewable Energy Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.12 | ₹13.00 | ₹13.09 | ₹13.22 | ₹13.01 |
| Volume | 58,159 | 39,250 | 25,151 | 16,190 | 4,851 |
| Change | +4.13% | -0.91% | +0.69% | +0.99% | -1.59% |
| Opening | ₹12.50 | ₹13.12 | ₹13.26 | ₹13.35 | ₹12.56 |
| High | ₹13.22 | ₹13.25 | ₹13.26 | ₹13.35 | ₹13.26 |
| Low | ₹12.50 | ₹12.85 | ₹12.99 | ₹13.00 | ₹12.56 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.25% | ||
| Current month | +14.12% | ||
| 1 month | +13.53% | ||
| 3 months | +7.61% | ||
| 6 months | +24.62% | ||
| Current year | +15.75% | ||
| 1 year | -11.38% | ||
| 3 years | -14.97% | ||
| 5 years | +4.08% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
4,851
Estimated daily volume
4,851
Avg. Volume 20 sessions
28,043
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
364,839.43
Avg. Volume 20 sessions USD
3,778.28
Record volume 1
2,454,308
Record volume 2
2,114,718
Record volume 3
1,467,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,881,343
Market Cap (USD)
1,881,343
Free-Float
89.58 %
Free-Float capitalization (INR)
1,685,393
Free-Float capitalization (USD)
1,685,393
Average Daily Capital Traded
19.39%
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.13
Moving average 50 days
11.4
Moving average 100 days
11.34
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-12.83%
RSI 9 days
73.08
RSI 14 days
68.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +3.25% | -11.38% | -14.97% | 1.88M | |
| -1.01% | +2.71% | +170.34% | +219.13% | 2.81B | |
| -5.68% | -2.83% | +100.19% | +141.13% | 2.59B | |
| -9.97% | +11.46% | +11.07% | -2.77% | 1.84B | |
| +2.24% | +15.43% | - | - | 1.77B | |
| +10.00% | +23.75% | +983.33% | - | 1.57B | |
| -1.34% | -5.16% | 0.00% | +0.68% | 1.19B | |
| +0.40% | +0.54% | +29.84% | - | 1.03B | |
| -1.17% | -6.49% | -14.66% | +258.31% | 1.01B | |
| -0.33% | +2.68% | +24.90% | +146.77% | 715M | |
| Average | -0.84% | +3.52% | +143.74% | +106.90% | 1.45B | |
| Weighted average by Cap. | -1.29% | +3.92% | +183.00% | +132.27% |
Historical Quotes: Ind Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d050bd9b3b8eb8ffe55a3c.1c65EST6IL2jLTxoEWFQ6_Xp_eqDaUFAFkvnU3-b2to.tIX1InWTReL0XV43ZCUBo8Ozoo_tWgQhbBOzDBDYtJmc-tR5E89q2_xOXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:59 | 13.00 | 100 | 4,851 |
| 12:36:21 | 13.07 | 15 | 4,751 |
| 12:18:22 | 13.00 | 329 | 4,736 |
| 12:12:33 | 13.00 | 1,000 | 4,407 |
| 12:06:49 | 13.07 | 1 | 3,407 |
| 11:31:58 | 13.07 | 1 | 3,406 |
| 10:07:40 | 13.00 | 150 | 3,405 |
| 09:44:26 | 13.07 | 100 | 3,255 |
| 09:16:10 | 13.08 | 42 | 3,155 |
Course Extremes
| 1 week | 12.5 |  | 13.35 |
| 1 month | 10.36 | | 13.35 |
| Current year | 9.72 | | 13.35 |
| 1 year | 9.72 | | 16.7 |
| 3 years | 9.72 | | 33.25 |
| 5 years | 6.7 | | 33.25 |
| 10 years | 5.94 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | -23.17% | ||
| 2024 | -49.78% | ||
| 2023 | +142.95% | ||
| 2022 | -31.84% | ||
| 2021 | +136.74% | ||
| 2020 | -15.57% | ||
| 2019 | -49.13% | ||
| 2018 | -22.70% | ||
| 2017 | +47.24% | ||
| 2016 | -6.75% | ||
| 2015 | -7.39% | ||
| 2014 | -49.43% | ||
| 2013 | -86.08% |
- Stock Market
- Stocks
- INDRENEW6 Stock
- Quotes Ind Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
