|
Market Closed -
Bombay S.E.
13:02:33 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.67 INR | -0.47% |
|
-0.61% | +30.52% |
| 03-04 | IND Renewable Energy Limited Announces Additional Director Appointments, Effective March 2, 2026 | CI |
| 02-03 | Ind Renewable Energy to raise 1 billion rupees via preferential issue | RE |
Stock exchange
Bombay S.E.
536709 14.67 ₹
-0.47%
519K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 536709 | 14.67INR | -0.47% | 519K ₹ |
Quotes 5-day view: Ind Renewable Energy Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.76 | ₹14.92 | ₹14.47 | ₹14.74 | ₹14.67 |
| Volume | 8,863 | 41,531 | 6,169 | 25,168 | 35,361 |
| Change | -0.87% | +1.08% | -3.02% | +1.87% | -0.47% |
| Opening | ₹14.20 | ₹14.46 | ₹14.21 | ₹14.50 | ₹14.74 |
| High | ₹14.89 | ₹15.00 | ₹14.84 | ₹14.80 | ₹14.74 |
| Low | ₹14.20 | ₹14.35 | ₹14.21 | ₹13.82 | ₹14.01 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.61% | ||
| Current month | -2.91% | ||
| 1 month | -2.20% | ||
| 3 months | +38.92% | ||
| 6 months | +37.75% | ||
| Current year | +30.52% | ||
| 1 year | +2.88% | ||
| 3 years | -30.41% | ||
| 5 years | +28.23% | ||
| 10 years | -3.49% |
Volumes
marketsDaily volume
35,361
Estimated daily volume
35,361
Avg. Volume 20 sessions
29,333
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
430,315.11
Avg. Volume 20 sessions USD
4,485.17
Record volume 1
2,454,308
Record volume 2
2,114,718
Record volume 3
1,467,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,139,866
Market Cap (USD)
2,139,866
Free-Float
89.58%
Free-Float capitalization (INR)
1,916,990
Free-Float capitalization (USD)
1,916,990
Average Daily Capital Traded
20.11%
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.97
Moving average 50 days
13.94
Moving average 100 days
12.58
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
53.2
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.61% | +2.88% | -30.41% | 2.14M | |
| +0.91% | -4.21% | +98.22% | +181.89% | 2.38B | |
| 0.00% | -13.14% | +45.18% | +74.31% | 1.98B | |
| -9.94% | +14.97% | +1,130.84% | - | 1.86B | |
| +1.13% | +0.16% | +10.02% | -7.67% | 1.81B | |
| -2.63% | -7.93% | - | - | 1.62B | |
| +0.12% | -0.12% | +35.75% | - | 1.18B | |
| -0.82% | +0.83% | -9.70% | -17.12% | 972M | |
| -0.63% | -3.88% | -26.68% | +213.71% | 877M | |
| 0.00% | -7.74% | +18.82% | +161.79% | 772M | |
| Average | -1.26% | -1.04% | +145.04% | +82.36% | 1.35B | |
| Weighted average by Cap. | -1.49% | -1.30% | +208.66% | +97.92% |
Historical Quotes: Ind Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37344d2a10fdb44a56ff9e98233d3dc.3nydp4NSGAsVOfsGGyS8jd9L5dtOZCDbT-u9CIx9roc.kjTU8ew9VDx7U49FKgnw6Yw6t4M6AFX2PN7Vf8cV6s-GGNDksR1KbVFpmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:04 | 14.69 | 843 | 35,361 |
| 12:39:47 | 14.69 | 25,000 | 34,518 |
| 12:35:11 | 14.69 | 5,812 | 9,518 |
| 12:32:18 | 14.01 | 50 | 3,706 |
| 12:28:09 | 14.01 | 650 | 3,656 |
| 12:18:20 | 14.50 | 200 | 3,006 |
| 11:52:39 | 14.60 | 2 | 2,806 |
| 11:01:44 | 14.01 | 950 | 2,804 |
| 10:16:48 | 14.02 | 62 | 1,854 |
Price Extremes
| 1 week | 13.82 |  | 14.84 |
| 1 month | 13.82 | | 15.65 |
| Current year | 9.72 | | 15.65 |
| 1 year | 9.72 | | 16.47 |
| 3 years | 9.72 | | 33.25 |
| 5 years | 6.7 | | 33.25 |
| 10 years | 5.94 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +30.52% | ||
| 2025 | -23.17% | ||
| 2024 | -49.78% | ||
| 2023 | +142.95% | ||
| 2022 | -31.84% | ||
| 2021 | +136.74% | ||
| 2020 | -15.57% | ||
| 2019 | -49.13% | ||
| 2018 | -22.70% | ||
| 2017 | +47.24% | ||
| 2016 | -6.75% | ||
| 2015 | -7.39% | ||
| 2014 | -49.43% | ||
| 2013 | -86.08% |
- Stock Market
- Stocks
- 536709 Stock
- Quotes Ind Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
