|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 INR | +4.13% |
|
+8.97% | +16.73% |
| 03-04 | IND Renewable Energy Limited Announces Additional Director Appointments, Effective March 2, 2026 | CI |
| 02-03 | Ind Renewable Energy to raise 1 billion rupees via preferential issue | RE |
Quotes 5-day view: Ind Renewable Energy Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.15 | ₹12.00 | ₹12.56 | ₹12.60 | ₹13.12 |
| Volume | 12,415 | 15,511 | 19,584 | 86,138 | 58,159 |
| Change | +0.91% | -1.23% | +4.67% | +0.32% | +4.13% |
| Opening | ₹11.61 | ₹12.32 | ₹11.87 | ₹12.55 | ₹12.50 |
| High | ₹12.28 | ₹12.32 | ₹12.60 | ₹12.79 | ₹13.22 |
| Low | ₹11.61 | ₹12.00 | ₹11.87 | ₹12.01 | ₹12.50 |
Performance
| 1 day | +4.13% | ||
| 1 week | +8.97% | ||
| Current month | +15.09% | ||
| 1 month | +21.37% | ||
| 3 months | +13.69% | ||
| 6 months | +13.99% | ||
| Current year | +16.73% | ||
| 1 year | +4.38% | ||
| 3 years | -11.95% | ||
| 5 years | -4.93% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
58,159
Estimated daily volume
58,159
Avg. Volume 20 sessions
27,149
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
356,194.88
Avg. Volume 20 sessions USD
3,693.74
Record volume 1
2,454,308
Record volume 2
2,114,718
Record volume 3
1,467,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,822,046
Market Cap (USD)
1,822,046
Free-Float
89.58 %
Free-Float capitalization (INR)
1,632,272
Free-Float capitalization (USD)
1,632,272
Average Daily Capital Traded
19.55%
Indicators
Moving average 5 days
12.27
Moving average 20 days
11.64
Moving average 50 days
11.21
Moving average 100 days
11.28
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
66.43
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | +8.97% | +4.38% | -11.95% | 1.82M | |
| +2.18% | +9.35% | +219.93% | +221.34% | 2.75B | |
| -0.38% | +1.00% | +112.90% | +147.77% | 2.67B | |
| +10.05% | -1.89% | +10.05% | -4.15% | 1.65B | |
| +5.89% | +2.36% | - | - | 1.53B | |
| +3.37% | +9.14% | +862.40% | - | 1.27B | |
| +2.65% | +3.33% | -0.64% | +32.48% | 1.26B | |
| +2.21% | +1.30% | -13.96% | +275.72% | 1.08B | |
| -0.40% | -1.47% | +26.15% | - | 1.03B | |
| +0.65% | +4.07% | +22.31% | +137.98% | 692M | |
| Average | +3.00% | +1.38% | +138.17% | +114.17% | 1.39B | |
| Weighted average by Cap. | +2.90% | +1.38% | +164.99% | +141.66% |
Historical Quotes: Ind Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
554e36c0864ddf9.Du-SNWKyfJ-0W5Xi_UFG46NDEEKK9u8OgWkSdxDCN6w.b579bFuCSv7EM8ywrC0MtJZ7YhjtnohYtwxrT2C4AehM26dPG9Am0uADpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:44 | 13.20 | 200 | 58,159 |
| 12:57:25 | 13.22 | 300 | 57,959 |
| 12:57:20 | 13.20 | 20 | 57,659 |
| 12:57:15 | 13.20 | 50 | 57,639 |
| 12:55:27 | 13.20 | 2,565 | 57,589 |
| 12:54:35 | 13.20 | 976 | 55,024 |
| 12:53:29 | 13.15 | 3,824 | 54,048 |
| 12:53:10 | 13.15 | 2,096 | 50,224 |
| 12:51:50 | 13.15 | 980 | 48,128 |
Course Extremes
| 1 week | 11.87 |  | 13.22 |
| 1 month | 10.36 | | 13.22 |
| Current year | 9.72 | | 13.22 |
| 1 year | 9.72 | | 16.7 |
| 3 years | 9.72 | | 33.25 |
| 5 years | 6.7 | | 33.25 |
| 10 years | 5.94 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +16.73% | ||
| 2025 | -23.17% | ||
| 2024 | -49.78% | ||
| 2023 | +142.95% | ||
| 2022 | -31.84% | ||
| 2021 | +136.74% | ||
| 2020 | -15.57% | ||
| 2019 | -49.13% | ||
| 2018 | -22.70% | ||
| 2017 | +47.24% | ||
| 2016 | -6.75% | ||
| 2015 | -7.39% | ||
| 2014 | -49.43% | ||
| 2013 | -86.08% |
- Stock Market
- Stocks
- INDRENEW6 Stock
- Quotes Ind Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
