|
Market Closed -
Bombay S.E.
13:02:15 08/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.35 INR | 0.00% |
|
+24.35% | +27.67% |
| 03-04 | IND Renewable Energy Limited Announces Additional Director Appointments, Effective March 2, 2026 | CI |
| 02-03 | Ind Renewable Energy to raise 1 billion rupees via preferential issue | RE |
Stock exchange
Bombay S.E.
INDRENEW6 14.35 ₹
0.00%
142K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDRENEW6 | 14.35INR | 0.00% | 142K ₹ |
Quotes 5-day view: Ind Renewable Energy Limited
Delayed Quote Bombay S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹12.24 | ₹12.83 | ₹13.23 | ₹13.70 | ₹14.35 |
| Volume | 7,244 | 20,108 | 14,620 | 23,771 | 9,893 |
| Change | +2.09% | +4.82% | +3.12% | +3.55% | +4.74% |
| Opening | ₹12.24 | ₹12.24 | ₹13.09 | ₹13.23 | ₹13.75 |
| High | ₹12.40 | ₹12.85 | ₹13.47 | ₹13.79 | ₹14.36 |
| Low | ₹12.24 | ₹11.75 | ₹12.26 | ₹12.67 | ₹13.48 |
Performance
| 1 week | +24.35% | ||
| Current month | +24.35% | ||
| 1 month | +2.14% | ||
| 3 months | -0.28% | ||
| 6 months | +28.58% | ||
| Current year | +27.67% | ||
| 1 year | +3.84% | ||
| 3 years | -50.02% | ||
| 5 years | +2.50% | ||
| 10 years | -6.82% |
Volumes
marketsDaily volume
9,893
Estimated daily volume
9,893
Avg. Volume 20 sessions
12,769
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
183,235.15
Avg. Volume 20 sessions USD
1,951.45
Record volume 1
2,454,308
Record volume 2
2,114,718
Record volume 3
1,467,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,029,570
Market Cap (USD)
2,029,570
Free-Float
89.58%
Free-Float capitalization (INR)
1,818,182
Free-Float capitalization (USD)
1,818,182
Average Daily Capital Traded
9.03%
Indicators
Moving average 5 days
12.8
Moving average 20 days
12.37
Moving average 50 days
13.75
Moving average 100 days
13.38
Price spread / (MMA5)
-10.82%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.79%
RSI 9 days
65.77
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +24.35% | +3.84% | -50.02% | 2.03M | |
| +0.47% | -9.76% | +34.60% | - | 204B | |
| -1.47% | +3.87% | +3.60% | +48.73% | 182B | |
| -0.53% | +2.12% | +28.40% | +116.44% | 168B | |
| +2.15% | +0.57% | +4.87% | +34.31% | 110B | |
| -1.07% | -1.46% | +0.98% | +34.37% | 108B | |
| -0.77% | +4.02% | +9.35% | +58.41% | 107B | |
| -1.77% | +0.31% | +3.33% | +43.12% | 99.63B | |
| +4.30% | -4.74% | -30.26% | +108.52% | 88.56B | |
| -0.19% | -2.83% | +4.20% | +60.47% | 68.9B | |
| Average | +0.11% | +1.65% | +6.29% | +50.48% | 113.6B | |
| Weighted average by Cap. | -0.03% | -0.52% | +10.63% | +64.67% |
Historical Quotes: Ind Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1fe78.JUXEXmNDlHdbvN-SrY2eEJJLsII5Bn6Sjq7fw1dyHn0.ag6rPS4toRAr-JHR5_fQRfYYwNpVXDrl9Nm1q2ItU01OMq8HGy32BSPM6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:29 | 13.75 | 100 | 23,771 |
| 12:57:52 | 13.75 | 200 | 23,671 |
| 12:53:30 | 13.78 | 975 | 23,471 |
| 12:53:16 | 13.76 | 25 | 22,496 |
| 12:51:43 | 13.75 | 300 | 22,471 |
| 12:39:05 | 13.02 | 150 | 22,171 |
| 12:26:57 | 13.76 | 8,353 | 22,021 |
| 12:25:59 | 13.70 | 10,000 | 13,668 |
| 12:22:44 | 13.64 | 7 | 3,668 |
Price Extremes
| 1 week | 11 |  | 14.36 |
| 1 month | 10.91 | | 14.36 |
| Current year | 9.72 | | 15.65 |
| 1 year | 9.72 | | 15.65 |
| 3 years | 9.72 | | 33.25 |
| 5 years | 6.7 | | 33.25 |
| 10 years | 5.94 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +27.67% | ||
| 2025 | -23.17% | ||
| 2024 | -49.78% | ||
| 2023 | +142.95% | ||
| 2022 | -31.84% | ||
| 2021 | +136.74% | ||
| 2020 | -15.57% | ||
| 2019 | -49.13% | ||
| 2018 | -22.70% | ||
| 2017 | +47.24% | ||
| 2016 | -6.75% | ||
| 2015 | -7.39% | ||
| 2014 | -49.43% | ||
| 2013 | -86.08% |
- Stock Market
- Stocks
- INDRENEW6 Stock
- Quotes Ind Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
