|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.00 EUR | -10.77% |
|
-10.77% | +5.45% |
| 04-30 | Imperial Riviera d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | Imperial Riviera d.d. announces Annual dividend, payable on May 05, 2026 | CI |
Quotes 5-day view: Imperial Riviera d.d.
End-of-day quote Zagreb S.E.| 21/07/2026 | |
|---|---|
| Last | €116.00 |
| Volume | 22 |
| Change | - |
| Opening | €120.00 |
| High | €120.00 |
| Low | €116.00 |
Performance
| 1 day | -10.77% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | -10.77% | ||
| 6 months | -3.33% | ||
| Current year | +5.45% | ||
| 1 year | +5.45% | ||
| 3 years | +10.48% | ||
| 5 years | +24.83% | ||
| 10 years | +15.54% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions
2,320
Avg. Volume 20 sessions USD
2,638.4
Record volume 1
14,837
Record volume 2
12,923
Record volume 3
6,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
264,654,373
Market Cap (USD)
301,051,499
Net sales ()
130,109,000
Net sales (USD)
148,002,503
Number of employees
628
Sales / Employee (HRK)
207,180
Sales / Employee (USD)
235,673
Free-Float
52.7 %
Free-Float capitalization (EUR)
139,470,297
Free-Float capitalization (USD)
158,651,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.2
Moving average 20 days
117.8
Moving average 50 days
111.38
Moving average 100 days
107.93
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.96%
RSI 9 days
43.82
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.77% | -10.77% | +5.45% | +10.48% | 301M | |
| -3.35% | -4.90% | -43.37% | +4.17% | 2.35B | |
| -1.51% | -2.37% | +13.50% | +64.84% | 2.33B | |
| +2.28% | -0.23% | -37.76% | -35.27% | 458M | |
| +3.67% | +0.31% | -33.71% | -74.59% | 296M | |
| -1.02% | 0.00% | +11.46% | +80.09% | 292M | |
| +1.49% | +0.49% | +3.55% | +10.27% | 231M | |
| 0.00% | 0.00% | +1.77% | -5.77% | 142M | |
| -1.59% | -2.48% | -27.52% | -67.77% | 97.14M | |
| Average | -1.14% | -2.54% | -11.85% | -1.51% | 722.77M | |
| Weighted average by Cap. | -1.92% | -2.34% | -14.54% | +22.19% |
Historical Quotes: Imperial Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 116 |  | 120 |
| 1 month | 116 | | 130 |
| Current year | 112 | | 130 |
| 1 year | 105 | | 130 |
| 3 years | 95 | | 130 |
| 5 years | 94.57 | | 130 |
| 10 years | 85.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +7.84% | ||
| 2024 | -2.86% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Stocks
- HIMR Stock
- Quotes Imperial Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
