|
Market Closed -
Toronto S.E.
22:52:15 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4100 CAD | -8.89% |
|
0.00% | +310.00% |
Stock exchange
Toronto S.E.
OBUL 0.4100 $
-8.89%
14.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBUL | 0.4100CAD | -8.89% | 14.56K $ |
Quotes 5-day view: IMPERIAL GIN
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4400 | CA$0.4400 | CA$0.4200 | CA$0.4500 | CA$0.4100 |
| Volume | 1,500 | 1,025 | 3,600 | 500 | 35,500 |
| Change | +2.33% | 0.00% | -4.55% | +7.14% | -8.89% |
| Opening | CA$0.4450 | CA$0.4450 | CA$0.4500 | CA$0.4500 | CA$0.4500 |
| High | CA$0.4450 | CA$0.4450 | CA$0.4500 | CA$0.4500 | CA$0.4600 |
| Low | CA$0.4400 | CA$0.4400 | CA$0.4200 | CA$0.4500 | CA$0.4050 |
Performance
| 1 day | -8.89% | ||
| Current month | +310.00% | ||
| Current year | +310.00% | ||
| 3 years | -80.71% | ||
| 5 years | -50.30% | ||
| 10 years | -45.33% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (CAD)
624,697
Market Cap (USD)
444,347
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
0.436
Moving average 20 days
0.454
Moving average 50 days
0.4687
Moving average 100 days
0.4224
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+3.02%
RSI 9 days
36.48
RSI 14 days
40.53
Historical Quotes: IMPERIAL GIN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55cbd.JI9nlbN9VyXQtKaqykzptXY3bd0owEz208Y8na9-z-Q.HMcgpIIuMkSR-PLsvwa74R5jGK8YuXqAsrZ-0eI6-Ilxyz3H_Ak5CLfB4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:15 | 0.4100 | 2,000 | 35,500 |
| 22:50:55 | 0.4100 | 500 | 33,500 |
| 22:43:59 | 0.4200 | 500 | 33,000 |
| 22:40:27 | 0.4050 | 500 | 32,500 |
| 22:40:19 | 0.4100 | 500 | 32,000 |
| 22:40:19 | 0.4100 | 5,000 | 31,500 |
| 22:40:19 | 0.4150 | 500 | 26,500 |
| 22:40:19 | 0.4150 | 1,000 | 26,000 |
| 22:40:10 | 0.4200 | 500 | 25,000 |
| 22:40:10 | 0.4300 | 500 | 24,500 |
Price Extremes
| 3 years | 0.02 |  | 3.12 |
| 5 years | 0.02 | | 3.12 |
| 10 years | 0.02 | | 3.12 |
Monthly variations
Annual variations
| 2024 | -96.58% | ||
| 2023 | +91.80% | ||
| 2022 | +28.42% | ||
| 2021 | +265.38% | ||
| 2020 | -43.48% | ||
| 2019 | -64.62% | ||
| 2018 | -15.58% | ||
| 2017 | +196.15% | ||
| 2016 | -30.67% | ||
| 2015 | +82.93% | ||
| 2014 | +46.43% | ||
| 2013 | -9.68% | ||
| 2012 | -40.38% | ||
| 2011 | +4.00% | ||
| 2010 | +42.86% | ||
| 2009 | +250.00% | ||
| 2008 | -60.00% | ||
| 2007 | -16.67% | ||
| 2006 | -45.45% | ||
| 2005 | -45.00% | ||
| 2004 | +25.00% | ||
| 2003 | +166.67% | ||
| 2002 | -70.00% | ||
| 2001 | -75.00% | ||
| 2000 | -38.46% | ||
| 1999 | -48.00% | ||
| 1998 | -10.71% | ||
| 1997 | -80.95% | ||
| 1996 | -38.75% | ||
| 1995 | -46.67% | ||
| 1994 | -37.50% | ||
| 1993 | +140.00% | ||
| 1992 | +294.74% | ||
| 1991 | -5.00% | ||
| 1990 | +11.11% |
- Stock Market
- Stocks
- OBUL Stock
- Quotes IMPERIAL GIN
Select your edition
All financial news and data tailored to specific country editions
