|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 6,170.00 KRW | +3.01% |
|
+0.65% | +17.75% |
| 08-14 | IGLOO Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11-06 | IGLOO Corporation announces Annual dividend, payable on April 15, 2026 | CI |
Stock exchange
Korea S.E.
A067920 6,170.00 ₩
+3.01%
197M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067920 | 6,170.00KRW | +3.01% | 197M ₩ |
Quotes 5-day view: IGLOO Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,970.00 | ₩6,120.00 | ₩6,060.00 | ₩5,990.00 | ₩6,170.00 |
| Volume | 63,514 | 183,264 | 50,899 | 56,679 | 31,965 |
| Change | - | +2.51% | -0.98% | -1.16% | +3.01% |
| Opening | ₩6,110.00 | ₩5,820.00 | ₩6,040.00 | ₩6,020.00 | ₩6,000.00 |
| High | ₩6,230.00 | ₩6,250.00 | ₩6,170.00 | ₩6,060.00 | ₩6,180.00 |
| Low | ₩5,940.00 | ₩5,750.00 | ₩6,040.00 | ₩5,820.00 | ₩5,980.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +0.65% | ||
| Current month | +5.47% | ||
| 1 month | +1.15% | ||
| 3 months | +22.66% | ||
| 6 months | -16.17% | ||
| Current year | +17.75% | ||
| 1 year | +12.18% | ||
| 3 years | +1.65% | ||
| 5 years | -16.28% | ||
| 10 years | +35.75% |
Volumes
marketsDaily volume
31,965
Avg. Volume 20 sessions
172,260
Avg. Volume 20 sessions KRW
1,062,844,200
Avg. Volume 20 sessions USD
799,258.84
Record volume 1
14,833,550
Record volume 2
5,651,255
Record volume 3
5,541,563
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
58,305,759,589
Market Cap (USD)
43,733,037
Net sales (KRW)
143,257,199,270
Net sales (USD)
107,452,033
Number of employees
1,119
Sales / Employee (KRW)
128,022,519
Sales / Employee (USD)
96,025
Free-Float
45.62%
Free-Float capitalization (KRW)
30,953,403,024
Free-Float capitalization (USD)
23,217,026
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
6,062
Moving average 20 days
5,993
Moving average 50 days
5,649.8
Moving average 100 days
5,437.65
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-11.87%
RSI 9 days
57.37
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +0.65% | +12.18% | +1.65% | 43.73M | |
| -0.85% | +2.21% | -17.47% | +65.85% | 219B | |
| -2.45% | +5.05% | -0.98% | +17.51% | 198B | |
| +2.12% | +9.86% | -3.65% | -24.39% | 136B | |
| -8.43% | -16.82% | +27.46% | +100.25% | 108B | |
| -6.33% | -17.91% | +41.09% | +374.61% | 106B | |
| +0.34% | +16.49% | -17.90% | -28.36% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.90% | 67.63B | |
| -1.75% | +11.78% | -21.96% | -20.47% | 49.56B | |
| -1.04% | +3.82% | +15.09% | +155.07% | 48.6B | |
| Average | -1.44% | +2.47% | +2.07% | +64.26% | 102.59B | |
| Weighted average by Cap. | -1.95% | +1.76% | -0.13% | +67.10% |
Historical Quotes: IGLOO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,750 |  | 6,250 |
| 1 month | 5,710 | | 7,070 |
| Current year | 4,600 | | 8,700 |
| 1 year | 4,600 | | 8,700 |
| 3 years | 4,600 | | 8,700 |
| 5 years | 4,600 | | 9,550 |
| 10 years | 3,240 | | 9,550 |
Monthly variations
Annual variations
| 2026 | +17.75% | ||
| 2025 | -0.95% | ||
| 2024 | -15.50% | ||
| 2023 | +9.63% | ||
| 2022 | -19.58% | ||
| 2021 | +48.85% | ||
| 2020 | +9.03% | ||
| 2019 | -3.31% | ||
| 2018 | -1.20% | ||
| 2017 | +1.10% | ||
| 2016 | +17.36% | ||
| 2015 | -6.88% | ||
| 2014 | -22.97% | ||
| 2013 | +9.97% | ||
| 2012 | -17.55% | ||
| 2011 | -3.10% | ||
| 2010 | -31.07% |
- Stock Market
- Stocks
- A067920 Stock
- Quotes IGLOO Corporation
Select your edition
All financial news and data tailored to specific country editions
