|
Real-time Estimate
Tradegate
18:26:01 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 201.20 EUR | +0.90% |
|
-1.96% | +28.34% |
| 08-20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
| 08-18 | GE HealthCare appoints William Grogan as CFO, replacing Jay Saccaro | RE |
Stock exchange
Deutsche Boerse AG
ID7 195.20 €
-2.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 234.30USD | +1.75% | 31.12M $ | ||
CBOE
| IEX | 234.14USD | +1.67% | 773K $ | |
|
Tradegate
| ID7 | 200.60EUR | +1.72% | 14.84K € | |
|
Xetra
| ID7 | 201.40EUR | +1.61% | 1.41K € | |
|
Boerse Muenchen
| ID7 | 201.20EUR | +1.98% | 804.8 € | |
|
Deutsche Boerse AG
| ID7 | 195.20EUR | -2.11% | 0 € | |
|
Börse Stuttgart
| ID7 | 196.20EUR | -0.61% | 0 € | |
|
Berne S.E.
| ID7 | 185.78CHF | -0.04% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 198.60EUR | 0.00% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €199.40 | €199.80 | €197.40 | €199.40 | €195.20 |
| Change | +0.15% | +0.20% | -1.20% | +1.01% | +0.90% |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.96% | ||
| Current month | -2.06% | ||
| 1 month | -1.21% | ||
| 3 months | +7.55% | ||
| 6 months | +10.53% | ||
| Current year | +28.34% | ||
| 1 year | +38.10% | ||
| 3 years | -6.60% | ||
| 5 years | +2.20% | ||
| 10 years | +136.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,975,480,451
Market Cap (USD)
16,975,480,451
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (EUR)
19,766,149,727
Free-Float capitalization (USD)
16,937,613,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
199.02
Moving average 20 days
201.58
Moving average 50 days
197.49
Moving average 100 days
188.62
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.25%
RSI 9 days
39.77
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.96% | +38.10% | -6.60% | 16.98B | |
| +1.83% | -0.13% | +41.05% | +3.17% | 16.98B | |
| +1.28% | -3.79% | -8.25% | +2.45% | 12.75B | |
| +1.83% | +5.24% | +50.88% | +111.06% | 10.24B | |
| -0.32% | +4.66% | -7.82% | -17.70% | 4.64B | |
| +0.58% | -1.60% | +3.61% | +5.63% | 4.5B | |
| +0.73% | -3.41% | -10.14% | +4.25% | 3.07B | |
| +1.32% | -0.92% | +79.14% | +151.21% | 2.03B | |
| +0.11% | -0.43% | +0.54% | +35.77% | 1.8B | |
| +4.11% | +3.36% | +33.13% | +169.29% | 1.83B | |
| Average | +1.24% | +1.41% | +22.02% | +45.85% | 7.48B | |
| Weighted average by Cap. | +1.27% | -0.05% | +25.80% | +23.37% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 195.2 |  | 199.8 |
| 1 month | 192.8 | | 207.4 |
| Current year | 150.75 | | 207.4 |
| 1 year | 134.4 | | 207.4 |
| 3 years | 134.4 | | 226.1 |
| 5 years | 134.4 | | 232 |
| 10 years | 75.2 | | 232 |
Monthly variations
Annual variations
| 2026 | +31.10% | ||
| 2025 | -24.18% | ||
| 2024 | +1.39% | ||
| 2023 | -6.67% | ||
| 2022 | +1.92% | ||
| 2021 | +30.82% | ||
| 2020 | +3.92% | ||
| 2019 | +42.60% | ||
| 2018 | -0.95% | ||
| 2017 | +27.11% | ||
| 2016 | +21.95% | ||
| 2015 | +9.85% | ||
| 2014 | +21.22% | ||
| 2013 | +52.23% | ||
| 2012 | +22.75% | ||
| 2011 | -3.36% | ||
| 2010 | +22.88% |
- Stock Market
- Stocks
- IEX Stock
- ID7 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
