|
Market Closed -
Other stock markets
|
After hours 23:00:03 | |||
| 196.40 EUR | -0.51% |
|
195.95 | -0.23% |
| 07-01 | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
| 06-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on July 24, 2026 | CI |
Quotes 5-day view: IDEX Corporation
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €196.40 | €198.10 | €197.40 | €196.40 | €196.40 |
| Change | -1.01% | +0.87% | -0.35% | -0.51% | -0.51% |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.92% | ||
| Current month | -0.86% | ||
| 1 month | +8.45% | ||
| 3 months | +18.60% | ||
| 6 months | +29.13% | ||
| Current year | +29.13% | ||
| 1 year | +28.62% | ||
| 3 years | -0.36% | ||
| 5 years | +6.16% | ||
| 10 years | +167.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,650,426,097
Market Cap (USD)
16,650,426,097
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (EUR)
19,012,949,571
Free-Float capitalization (USD)
16,613,515,335
Indicators
Moving average 5 days
196.48
Moving average 20 days
192
Moving average 50 days
184.61
Moving average 100 days
177.51
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-9.62%
RSI 9 days
67.9
RSI 14 days
67.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.92% | +28.62% | -0.36% | 16.65B | |
| +0.56% | +0.32% | -14.18% | -12.87% | 12.42B | |
| -0.06% | -0.81% | +38.21% | +94.72% | 9.25B | |
| -0.13% | +0.25% | +14.56% | +2.18% | 4.65B | |
| +0.71% | -0.41% | -2.63% | -32.98% | 4.05B | |
| 0.00% | +7.68% | +19.84% | +32.06% | 3.68B | |
| -5.25% | -2.06% | +122.38% | +191.57% | 2.34B | |
| +1.77% | +0.50% | +228.91% | +148.22% | 2B | |
| +1.97% | -1.27% | +5.54% | +59.66% | 1.78B | |
| -1.71% | +0.30% | +12.48% | +119.17% | 1.76B | |
| Average | -0.20% | +1.23% | +45.37% | +60.14% | 5.86B | |
| Weighted average by Cap. | -0.17% | +0.84% | +26.63% | +30.14% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 196.4 |  | 200.6 |
| 1 month | 181.6 | | 200.6 |
| Current year | 150.75 | | 200.6 |
| 1 year | 134.4 | | 200.6 |
| 3 years | 134.4 | | 226.1 |
| 5 years | 134.4 | | 232 |
| 10 years | 71.86 | | 232 |
Monthly variations
Annual variations
| 2026 | +29.13% | ||
| 2025 | -24.18% | ||
| 2024 | +1.39% | ||
| 2023 | -6.67% | ||
| 2022 | +1.92% | ||
| 2021 | +30.82% | ||
| 2020 | +3.92% | ||
| 2019 | +42.60% | ||
| 2018 | -0.95% | ||
| 2017 | +27.11% | ||
| 2016 | +21.95% | ||
| 2015 | +9.85% | ||
| 2014 | +21.22% | ||
| 2013 | +52.23% | ||
| 2012 | +22.75% | ||
| 2011 | -3.36% | ||
| 2010 | +22.88% |
- Stock Market
- Stocks
- IEX Stock
- ID7 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
