|
Market Closed -
Nasdaq
23:00:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.900 USD | -5.77% |
|
+16.67% | +58.58% |
| 08-13 | Ideal Power Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Ideal Power Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ideal Power Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.380 | $4.260 | $5.230 | $5.200 | $4.900 |
| Volume | 302,511 | 547,528 | 715,583 | 316,061 | 282,654 |
| Change | +4.29% | -2.74% | +22.77% | -0.57% | -5.77% |
| Opening | $4.340 | $4.760 | $4.280 | $5.250 | $5.030 |
| High | $4.380 | $5.250 | $5.350 | $5.360 | $5.110 |
| Low | $4.170 | $4.140 | $4.170 | $4.970 | $4.780 |
Performance
| 1 day | -5.77% | ||
| 1 week | +16.67% | ||
| Current month | +32.43% | ||
| 1 month | +19.80% | ||
| 3 months | -15.08% | ||
| 6 months | +48.04% | ||
| Current year | +58.58% | ||
| 1 year | -2.20% | ||
| 3 years | -53.73% | ||
| 5 years | -64.97% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
282,654
Estimated daily volume
282,654
Avg. Volume 20 sessions
244,180
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1,196,482
Record volume 1
9,435,400
Record volume 2
8,733,115
Record volume 3
5,603,808
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
80,529,809
Net sales (USD)
37,728
Number of employees
17
Sales / Employee (USD)
2,219
Free-Float
85.92 %
Free-Float capitalization (USD)
69,200,147
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
4.794
Moving average 20 days
4.169
Moving average 50 days
4.802
Moving average 100 days
4.751
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
71.37
RSI 14 days
63.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.77% | +16.67% | -2.20% | -53.73% | 80.53M | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,322B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,932B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,808B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,062B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 858B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 791B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 508B | |
| -6.67% | -5.80% | +79.58% | - | 271B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 249B | |
| Average | -1.11% | +2.46% | +193.06% | +485.67% | 1,280B | |
| Weighted average by Cap. | -0.14% | +0.69% | +142.75% | +516.77% |
Historical Quotes: Ideal Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wJguRhga__OZ5jr37Fv1ieN1ax8v7WxZ-Gf8EcRpHxI.o_NqHi9FlKbUsXeaq2OP2Kg9Mitg1D0-shbEVLQMV1-azHEHcGO6y_Decw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.900 | 3,824 | 260,973 |
| 22:59:59 | 4.930 | 200 | 257,149 |
| 22:59:59 | 4.970 | 100 | 256,949 |
| 22:59:56 | 4.900 | 100 | 256,849 |
| 22:59:56 | 4.890 | 100 | 256,749 |
| 22:59:56 | 4.900 | 100 | 256,649 |
| 22:59:56 | 4.900 | 100 | 256,549 |
| 22:59:55 | 4.935 | 236 | 256,449 |
| 22:59:51 | 4.900 | 100 | 256,213 |
| 22:59:51 | 4.890 | 100 | 256,113 |
Course Extremes
| 1 week | 4.14 |  | 5.36 |
| 1 month | 3.28 | | 5.36 |
| Current year | 2.62 | | 9.3 |
| 1 year | 2.62 | | 9.3 |
| 3 years | 2.62 | | 13.98 |
| 5 years | 2.62 | | 18.08 |
| 10 years | 1.08 | | 56 |
Monthly variations
Annual variations
| 2026 | +58.58% | ||
| 2025 | -59.07% | ||
| 2024 | -2.83% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Stocks
- IPWR Stock
- Quotes Ideal Power Inc.
Select your edition
All financial news and data tailored to specific country editions
