|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
Pre-market 16:29:14 | |||
| 139.73 USD | -0.75% |
|
141.36 | +1.16% |
| 02:26pm | (IDA) IDACORP Expects 2026 EPS Range $6.40 - $6.50, vs. FactSet Est of $6.39 | MT |
| 02:26pm | Earnings Flash (IDA) IDACORP Posts Q3 EPS $2.73, vs. FactSet Est of $2.51 | MT |
Stock exchange
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $142.06 | $140.68 | $140.21 | $140.78 | $139.73 |
| Volume | 449,189 | 542,073 | 392,351 | 531,686 | 459,313 |
| Change | +2.50% | -0.97% | -0.33% | +0.41% | -0.75% |
| Opening | $139.25 | $141.81 | $140.87 | $140.05 | $140.82 |
| High | $142.14 | $142.37 | $141.54 | $140.85 | $141.36 |
| Low | $138.89 | $139.94 | $139.99 | $139.67 | $139.09 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.82% | ||
| Current month | +6.88% | ||
| 1 month | +8.48% | ||
| 3 months | -5.99% | ||
| 6 months | -4.04% | ||
| Current year | +10.41% | ||
| 1 year | +3.54% | ||
| 3 years | +48.66% | ||
| 5 years | +34.07% | ||
| 10 years | +82.25% |
Volumes
marketsDaily volume
459,313
Estimated daily volume
459,313
Avg. Volume 20 sessions
555,030
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
77,554,341.9
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,082,268,668
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71%
Free-Float capitalization (USD)
8,058,923,697
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
140.69
Moving average 20 days
136.16
Moving average 50 days
135.33
Moving average 100 days
140.56
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
66.8
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.82% | +3.54% | +48.66% | 8.08B | |
| -1.90% | -5.17% | +53.78% | - | 234B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 170B | |
| +0.98% | +2.30% | +26.15% | +113.74% | 164B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 108B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 105B | |
| +0.48% | +1.91% | +7.61% | +59.24% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 96.35B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.44B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 69.79B | |
| Average | +0.06% | +0.10% | +6.55% | +64.52% | 114.96B | |
| Weighted average by Cap. | -0.03% | -0.23% | +12.93% | +66.76% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f21eefcd9fcee.DawKOX2dcR3YOQy2lrILJktZPNj2Yi3tPC96Wror2zQ.VcZkASncC3uNAFb5u9pDEn4Ge7yiVmqlD0Y9EM5T6FU02GlBM94VcLBoSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 139.73 | 102,156 | 276,464 |
| 22:59:57 | 139.73 | 113 | 174,308 |
| 22:59:57 | 139.73 | 170 | 174,195 |
| 22:59:54 | 139.75 | 100 | 174,025 |
| 22:59:53 | 139.71 | 100 | 173,925 |
| 22:59:52 | 139.71 | 100 | 173,825 |
| 22:59:52 | 139.71 | 100 | 173,725 |
| 22:59:45 | 139.81 | 136 | 173,625 |
| 22:59:43 | 139.87 | 100 | 173,489 |
| 22:59:43 | 139.85 | 100 | 173,389 |
Price Extremes
| 1 week | 139.08 |  | 142.37 |
| 1 month | 129.44 | | 142.37 |
| Current year | 124.81 | | 154.91 |
| 1 year | 124.12 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
