|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.24 USD | -1.50% |
|
-4.73% | +12.43% |
| 05:41pm | IDACORP, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 02:30pm | Idacorp Q2 Earnings Rise; Raises Lower End of 2026 Earnings Outlook | MT |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $148.57 | $148.02 | $148.64 | $144.40 | $142.72 |
| Volume | 613,511 | 550,596 | 581,259 | 543,019 | 62,995 |
| Change | -0.53% | -0.37% | +0.42% | -2.85% | -1.50% |
| Opening | $149.79 | $147.94 | $149.69 | $148.92 | $146.35 |
| High | $151.25 | $149.43 | $150.99 | $148.92 | $147.38 |
| Low | $148.44 | $147.14 | $148.02 | $144.18 | $141.76 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.73% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | -3.69% | ||
| 6 months | +7.16% | ||
| Current year | +12.43% | ||
| 1 year | +16.12% | ||
| 3 years | +38.39% | ||
| 5 years | +34.94% | ||
| 10 years | +74.42% |
Volumes
marketsDaily volume
62,995
Estimated daily volume
194,650
Avg. Volume 20 sessions
463,848
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
65,975,420.28
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,000,949,134
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
7,976,823,937
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
148.67
Moving average 20 days
149.72
Moving average 50 days
145.25
Moving average 100 days
144.41
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
49.95
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -4.73% | +16.12% | +38.39% | 8B | |
| +6.91% | -6.24% | +47.61% | - | 240B | |
| -1.51% | -3.08% | +22.58% | +18.72% | 185B | |
| -0.44% | -2.66% | +33.29% | +80.54% | 150B | |
| +0.13% | +0.24% | +26.78% | +56.92% | 112B | |
| -2.29% | -2.70% | -0.95% | +29.94% | 108B | |
| -2.64% | -2.86% | +4.22% | +34.12% | 101B | |
| +3.44% | -3.59% | -23.04% | +174.92% | 92.11B | |
| -1.25% | -5.17% | +12.98% | +50.99% | 70.41B | |
| -1.86% | -2.98% | +19.02% | +29.47% | 62.05B | |
| Average | -0.05% | -1.48% | +15.86% | +57.11% | 112.78B | |
| Weighted average by Cap. | +0.85% | -2.82% | +21.28% | +56.78% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13fa3.ZMafJkq5ACgBL94FtNp9zd4y2DIdTbKHJ1liwvOXNZo.CfPNcwGPekA2Fo9SxaoVqI19uV1xe9axVi8g-qu6TNgMquh-Jvt5Glt8qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:04 | 142.72 | 100 | 30,946 |
| 18:34:04 | 142.64 | 100 | 30,846 |
| 18:32:04 | 142.45 | 114 | 30,746 |
| 18:31:26 | 142.36 | 194 | 30,632 |
| 18:31:06 | 142.45 | 100 | 30,438 |
| 18:31:06 | 142.45 | 100 | 30,338 |
| 18:31:06 | 142.36 | 100 | 30,238 |
| 18:31:06 | 142.45 | 100 | 30,138 |
| 18:31:06 | 142.41 | 100 | 30,038 |
| 18:31:06 | 142.41 | 170 | 29,938 |
Course Extremes
| 1 week | 141.76 |  | 151.25 |
| 1 month | 141.76 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
