|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 46.90 TWD | -0.53% |
|
-2.90% | +3.30% |
Stock exchange
Taiwan S.E.
6695 46.90 NT$
-0.53%
14.6M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6695 | 46.90TWD | -0.53% | 14.6M NT$ |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$47.45 | NT$47.15 | NT$46.90 | NT$48.45 | NT$48.30 |
| Volume | 222,909 | 221,164 | 311,237 | 330,036 | 279,846 |
| Change | -1.45% | -0.63% | -0.53% | +3.30% | -0.31% |
| Opening | NT$47.85 | NT$47.20 | NT$47.10 | NT$46.60 | NT$49.05 |
| High | NT$48.10 | NT$48.25 | NT$47.45 | NT$48.60 | NT$49.05 |
| Low | NT$47.20 | NT$47.00 | NT$45.85 | NT$46.60 | NT$48.15 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.90% | ||
| Current month | -5.82% | ||
| 1 month | -9.81% | ||
| 3 months | -24.60% | ||
| 6 months | +9.96% | ||
| Current year | +3.30% | ||
| 1 year | -2.29% | ||
| 3 years | +23.75% | ||
| 5 years | -15.95% |
Volumes
marketsDaily volume
311,237
Avg. Volume 20 sessions
402,549
Avg. Volume 20 sessions TWD
18,879,548.1
Avg. Volume 20 sessions USD
597,537.7
Record volume 1
79,124,410
Record volume 2
51,839,630
Record volume 3
48,249,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,659,887,412
Market Cap (USD)
147,069,194
Net sales (TWD)
1,125,645,000
Net sales (USD)
35,526,116
Free-Float
52.03 %
Free-Float capitalization (TWD)
2,687,829,802
Free-Float capitalization (USD)
84,829,724
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
47.43
Moving average 20 days
49.14
Moving average 50 days
53.69
Moving average 100 days
51.06
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+8.87%
RSI 9 days
33.73
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.90% | -2.29% | +23.75% | 147M | |
| -0.80% | -3.86% | +164.89% | +438.18% | 195B | |
| -1.61% | -3.24% | +12.60% | +294.10% | 103B | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 62.2B | |
| +1.86% | -4.37% | +682.14% | +510.03% | 61.09B | |
| -1.43% | -10.75% | +233.87% | +968.53% | 54.4B | |
| -1.32% | -14.91% | - | - | 41.12B | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 37.7B | |
| -0.77% | -10.70% | +111.67% | +605.55% | 37B | |
| -1.11% | -7.52% | +97.22% | +484.01% | 34.94B | |
| Average | -0.27% | -2.67% | +183.31% | +632.90% | 62.59B | |
| Weighted average by Cap. | -0.35% | -2.81% | +200.12% | +612.67% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.85 |  | 49.25 |
| 1 month | 45 | | 52.6 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
