|
Real-time
OTC Markets
20:02:23 27/10/2021 +03
|
5-day change | 1st Jan Change | ||
| 2.810 USD | -11.61% |
|
+65.32% | +65.32% |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 08-06 | Ibstock Plc Announces Appointment of William Christopher Wilkins as Director, Effective August 1, 2026 | CI |
Stock exchange
OTC Markets
IBJHF 2.810 $
-11.61%
335K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBST | 88.75GBX | +0.74% | 1.74B p | ||
CBOE
| IBST | 88.25GBX | -0.08% | 10.25M p | |
|
Deutsche Boerse AG
| 2I5 | 1.110EUR | +16.84% | 118.77 € | |
|
Börse Stuttgart
| 2I5 | 0.9550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2I5 | 1.070EUR | 0.00% | 0 € |
Performance
| 1 day | -11.61% | ||
| 1 week | +65.32% | ||
| Current month | +65.32% | ||
| 1 month | +65.32% | ||
| 3 months | +65.32% | ||
| 6 months | +65.32% | ||
| Current year | +65.32% | ||
| 1 year | +36.43% | ||
| 3 years | +31.32% | ||
| 5 years | -11.61% |
Volumes
marketsDaily volume
119,224
Estimated daily volume
129,201
Record volume 1
454,920
Record volume 2
360,685
Record volume 3
345,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
475,345,425
Net sales (GBP)
372,104,000
Net sales (USD)
504,219,627
Number of employees
1,944
Sales / Employee (GBP)
191,412
Sales / Employee (USD)
259,372
Free-Float
96.15 %
Free-Float capitalization (USD)
473,961,492
Indicators
Moving average 100 days
2.957
Price spread / (MMA100)
+5.21%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.61% | +65.32% | +36.43% | +31.32% | 475M | |
| -1.24% | +0.83% | -15.13% | +68.60% | 63.77B | |
| -2.17% | -2.19% | -15.40% | +16.81% | 37.71B | |
| -1.20% | -1.04% | -9.41% | +38.52% | 35.67B | |
| -1.76% | -2.07% | -7.61% | +23.82% | 35.57B | |
| -3.12% | +3.19% | -18.64% | +121.80% | 34.61B | |
| +1.69% | +4.50% | +181.42% | +212.22% | 25.48B | |
| -1.00% | -1.96% | -13.65% | - | 24.3B | |
| +2.46% | +1.90% | +21.45% | +86.59% | 23.35B | |
| +0.11% | -0.91% | +10.12% | +33.24% | 15.82B | |
| Average | -1.80% | +1.41% | +16.96% | +70.32% | 29.68B | |
| Weighted average by Cap. | -1.04% | +1.31% | +7.32% | +71.26% |
Historical Quotes: Ibstock plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 1.7 |  | 2.81 |
| 3 years | 1.7 | | 2.81 |
| 5 years | 1.7 | | 2.81 |
| 10 years | 0 | | 4.15 |
Monthly variations
Annual variations
| 2025 | -7.10% | ||
| 2024 | +7.53% | ||
| 2023 | -7.80% | ||
| 2022 | -29.34% | ||
| 2021 | +35.35% | ||
| 2020 | -50.49% | ||
| 2019 | +39.23% | ||
| 2018 | -13.70% | ||
| 2017 | -0.30% |
- Stock Market
- Stocks
- IBST Stock
- IBJHF Stock
- Quotes Ibstock plc
Select your edition
All financial news and data tailored to specific country editions
