|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.050 EUR | +0.83% |
|
-1.63% | -5.47% |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.150 | €6.050 | €6.000 | €6.000 | €6.050 |
| Volume | 0 | 158 | 16 | 0 | 45 |
| Change | 0.00% | -1.63% | -0.83% | 0.00% | +0.83% |
| Opening | €6.150 | €6.050 | €6.000 | €6.000 | €6.050 |
| High | €6.150 | €6.050 | €6.000 | €6.000 | €6.050 |
| Low | €6.150 | €6.050 | €6.000 | €6.000 | €6.050 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.63% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -6.92% | ||
| 6 months | -1.63% | ||
| Current year | -5.47% | ||
| 1 year | -11.03% | ||
| 3 years | -2.42% | ||
| 5 years | +55.13% | ||
| 10 years | +114.54% |
Volumes
marketsDaily volume
45
Estimated daily volume
55
Avg. Volume 20 sessions
135
Daily volume ratio
0.41
Avg. Volume 20 sessions
816.75
Avg. Volume 20 sessions USD
941.64
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,106,700
Market Cap (USD)
11,626,251
Net sales ()
17,240,161
Net sales (USD)
19,832,234
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
260,950
Free-Float
92.3 %
Free-Float capitalization (EUR)
9,947,100
Free-Float capitalization (USD)
11,442,655
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.108
Moving average 50 days
6.166
Moving average 100 days
6.304
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.21%
RSI 9 days
37.94
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.63% | -11.03% | -2.42% | 11.63M | |
| +0.20% | -4.61% | +53.64% | +33.97% | 5.93B | |
| +9.88% | -4.57% | +97.54% | +480.56% | 4.06B | |
| -.--% | -.--% | +8.20% | +98.00% | 3.03B | |
| +1.44% | -0.47% | -19.08% | +6.00% | 2.39B | |
| +2.83% | +0.31% | -11.02% | +2.19% | 956M | |
| -0.62% | +1.66% | +32.81% | +14.21% | 718M | |
| +4.32% | +1.28% | -31.84% | -9.29% | 625M | |
| +6.95% | -9.53% | -38.48% | +86.20% | 489M | |
| +9.90% | -10.61% | +375.94% | +605.36% | 381M | |
| Average | +3.57% | -2.85% | +45.67% | +131.48% | 1.86B | |
| Weighted average by Cap. | +3.06% | -1.64% | +43.61% | +147.47% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e8d.I5yt-wQKUvwMHRJFNPSRUBkBC3CeKgOcX7Ngk9pu2_o.Gu_FqkN_AcpDSFgubqX7KntKfgH7YzbFM8oKp-kEnqJ59ZisUlo8jWorWw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6 |  | 6.15 |
| 1 month | 5.85 | | 6.4 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.3 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.6 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
