|
Delayed
Nasdaq Stockholm
18:36:26 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 63.50 SEK | +0.95% |
|
+5.66% | +21.65% |
| 11-03 | EU Member States Vote Against Renewal of Approval for I-Tech's Selektope Technology | MT |
| 11-03 | EU countries back Selektope ban, I-Tech sees limited financial impact | FW |
Stock exchange
Nasdaq Stockholm
ITECH 63.50 kr
+0.95%
980K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITECH | 63.50SEK | +0.95% | 980K kr | ||
Deutsche Boerse AG
| 99I | 5.600EUR | +5.86% | 84 € |
Quotes 5-day view: I-Tech AB
Delayed Quote Nasdaq Stockholm
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 64.00 | SEK 64.10 | SEK 59.70 | SEK 62.90 | SEK 63.50 |
| Volume | 191,690 | 25,698 | 47,995 | 15,765 | 15,436 |
| Change | +6.49% | +0.16% | -6.86% | +5.36% | +0.95% |
| Opening | SEK 60.90 | SEK 62.40 | SEK 64.00 | SEK 59.00 | SEK 62.90 |
| High | SEK 65.10 | SEK 65.20 | SEK 64.00 | SEK 63.80 | SEK 64.50 |
| Low | SEK 53.00 | SEK 61.80 | SEK 59.50 | SEK 58.10 | SEK 62.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.66% | ||
| Current month | +7.08% | ||
| 1 month | -9.03% | ||
| 3 months | -6.89% | ||
| 6 months | -1.40% | ||
| Current year | +21.65% | ||
| 1 year | -5.79% | ||
| 3 years | +54.88% | ||
| 5 years | +13.60% |
Volumes
marketsDaily volume
15,436
Estimated daily volume
17,131
Avg. Volume 20 sessions
50,150
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
3,184,525
Avg. Volume 20 sessions USD
324,254.7
Record volume 1
2,012,353
Record volume 2
866,296
Record volume 3
618,853
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
754,660,170
Market Cap (USD)
76,381,526
Net sales (SEK)
168,116,000
Net sales (USD)
17,015,548
Number of employees
11
Sales / Employee (SEK)
15,283,273
Sales / Employee (USD)
1,546,868
Free-Float
73.16%
Free-Float capitalization (SEK)
552,109,151
Free-Float capitalization (USD)
55,880,701
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
62.16
Moving average 20 days
62.3
Moving average 50 days
68.19
Moving average 100 days
68.3
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
42.54
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +5.66% | -5.79% | +54.88% | 76.38M | |
| +1.13% | -1.41% | +17.59% | +73.05% | 84.33B | |
| +0.10% | +1.20% | +20.08% | +30.16% | 45.66B | |
| +2.62% | +3.11% | +25.12% | -16.96% | 36.26B | |
| +0.58% | +2.90% | +15.16% | +20.04% | 35.21B | |
| -0.99% | -1.50% | +10.13% | +30.48% | 31.96B | |
| +1.89% | -4.37% | -1.47% | +19.61% | 24.83B | |
| -1.36% | -2.16% | +54.19% | +37.15% | 24.21B | |
| +4.76% | +8.24% | +26.70% | -24.84% | 19.42B | |
| -1.57% | +3.67% | +9.24% | +19.85% | 16.43B | |
| Average | +0.82% | +1.86% | +17.09% | +24.34% | 31.84B | |
| Weighted average by Cap. | +0.86% | +0.99% | +19.20% | +30.90% |
Historical Quotes: I-Tech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b47f0236.CVxYkch4IZaMW1hZT3CPrmFT6nXOtjGyocrGCOjzVig.cwgC2LEyZMfTGQoKfhi-gxc4kyH84H3F5ImXYoudLG17OC2lpy17pOYQKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:26 | 63.50 | 1 | 15,066 |
| 18:28:42 | 63.00 | 10 | 15,065 |
| 18:28:42 | 63.00 | 154 | 15,055 |
| 18:23:08 | 62.90 | 84 | 14,901 |
| 18:23:07 | 63.00 | 6 | 14,817 |
| 18:23:07 | 63.00 | 309 | 14,811 |
| 18:09:48 | 63.50 | 7 | 14,502 |
| 17:56:40 | 62.90 | 15 | 14,495 |
| 17:56:40 | 63.00 | 85 | 14,480 |
| 17:56:40 | 63.00 | 30 | 14,395 |
Price Extremes
| 1 week | 53 |  | 65.2 |
| 1 month | 53 | | 75.5 |
| Current year | 42.2 | | 80.8 |
| 1 year | 42.2 | | 80.8 |
| 3 years | 35.8 | | 124.5 |
| 5 years | 25.4 | | 124.5 |
| 10 years | 19.75 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +20.50% | ||
| 2025 | -10.00% | ||
| 2024 | +5.07% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Stocks
- ITECH Stock
- Quotes I-Tech AB
Select your edition
All financial news and data tailored to specific country editions
