|
Delayed
Nasdaq Stockholm
11:16:10 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.60 SEK | +0.91% |
|
-9.89% | +6.51% |
| 10-16 | I-Tech AB, Q3 2026 Earnings Call, Oct 16, 2026 | |
| 10-16 | I-Tech AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ITECH 55.60 kr
+0.91%
215K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITECH | 55.60SEK | +0.91% | 215K kr | ||
Deutsche Boerse AG
| 99I | 4.850EUR | -3.00% | 0 € |
Quotes 5-day view: I-Tech AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 57.60 | SEK 57.30 | SEK 55.10 | SEK 55.10 | SEK 55.60 |
| Volume | 70,827 | 33,662 | 42,841 | 41,501 | 3,863 |
| Change | -6.65% | -0.52% | -3.84% | 0.00% | +0.91% |
| Opening | SEK 61.30 | SEK 56.90 | SEK 57.30 | SEK 55.40 | SEK 55.60 |
| High | SEK 61.50 | SEK 59.00 | SEK 58.00 | SEK 56.30 | SEK 56.30 |
| Low | SEK 56.20 | SEK 56.60 | SEK 54.10 | SEK 53.90 | SEK 55.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -9.89% | ||
| Current month | -19.19% | ||
| 1 month | -20.80% | ||
| 3 months | -18.95% | ||
| 6 months | +2.02% | ||
| Current year | +6.51% | ||
| 1 year | -25.27% | ||
| 3 years | +31.75% | ||
| 5 years | -7.64% |
Volumes
marketsDaily volume
3,863
Estimated daily volume
96,417
Avg. Volume 20 sessions
50,630
Daily volume ratio
1.9
Avg. Volume 20 sessions SEK
2,815,028
Avg. Volume 20 sessions USD
283,166.48
Record volume 1
2,012,353
Record volume 2
866,296
Record volume 3
618,853
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
661,077,509
Market Cap (USD)
66,592,008
Net sales (SEK)
168,116,000
Net sales (USD)
16,934,749
Number of employees
11
Sales / Employee (SEK)
15,283,273
Sales / Employee (USD)
1,539,523
Free-Float
73.16%
Free-Float capitalization (SEK)
483,644,104
Free-Float capitalization (USD)
48,718,693
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
57.36
Moving average 20 days
67.52
Moving average 50 days
70.77
Moving average 100 days
69.03
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+21.44%
Price spread / (MMA50)
+27.29%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
16.91
RSI 14 days
22.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -9.89% | -25.27% | +31.75% | 66.59M | |
| -1.29% | -0.12% | +4.08% | +81.84% | 80.88B | |
| -0.53% | +0.10% | +14.41% | +36.46% | 44.68B | |
| -1.64% | -3.33% | +5.16% | -16.10% | 35.05B | |
| -0.33% | 0.00% | +9.21% | +15.52% | 33.8B | |
| -0.89% | +3.07% | +20.57% | +58.72% | 33.61B | |
| +0.77% | +0.65% | -5.01% | +24.31% | 25.85B | |
| -0.31% | -1.86% | +52.90% | +44.27% | 24.84B | |
| +1.07% | +4.68% | -43.81% | -36.47% | 18.44B | |
| +1.37% | -5.08% | +25.44% | +12.26% | 16.32B | |
| Average | -0.09% | -1.18% | +5.77% | +25.26% | 31.35B | |
| Weighted average by Cap. | -0.55% | +0.53% | +9.40% | +36.49% |
Historical Quotes: I-Tech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7542a.Zotlf2UGqBW1Mmdq5jlfzXSGk1Zx9YVZEmp7j1QlD5g.UO4rFzAz2GPTSAM7kwxm_Sfvyg5IrOs4QSgcwDFja64A6VYOKnXGcfICFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:10 | 55.60 | 48 | 3,863 |
| 11:14:03 | 56.30 | 44 | 3,815 |
| 11:13:49 | 56.20 | 44 | 3,771 |
| 11:13:49 | 55.90 | 1,000 | 3,727 |
| 11:13:49 | 55.50 | 27 | 2,727 |
| 11:13:49 | 55.50 | 500 | 2,700 |
| 11:12:47 | 55.50 | 365 | 2,200 |
| 11:12:47 | 55.50 | 294 | 1,835 |
| 11:12:47 | 55.00 | 52 | 1,541 |
| 11:12:47 | 55.00 | 218 | 1,489 |
Price Extremes
| 1 week | 53.9 |  | 61.5 |
| 1 month | 53.9 | | 75.5 |
| Current year | 42.2 | | 80.8 |
| 1 year | 42.2 | | 80.8 |
| 3 years | 35.8 | | 124.5 |
| 5 years | 25.4 | | 124.5 |
| 10 years | 19.75 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -10.00% | ||
| 2024 | +5.07% | ||
| 2023 | +2.60% | ||
| 2022 | -8.66% | ||
| 2021 | -28.17% | ||
| 2020 | +23.12% | ||
| 2019 | +0.91% | ||
| 2018 | +167.59% |
- Stock Market
- Stocks
- ITECH Stock
- Quotes I-Tech AB
Select your edition
All financial news and data tailored to specific country editions
