|
Market Closed -
NYSE
00:00:02 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.500 USD | -0.42% |
|
-0.52% | -5.00% |
| 11-04 | UBS Adjusts Huntsman Price Target to $10 From $9, Maintains Neutral Rating | MT |
| 11-04 | RBC Raises Price Target on Huntsman to $10 From $9, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
HUN 9.500 $
-0.42%
16.45M
$
Quotes 5-day view: Huntsman Corporation
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.950 | $9.790 | $9.450 | $9.540 | $9.500 |
| Volume | 3,508,309 | 3,733,845 | 2,892,900 | 2,440,731 | 1,731,689 |
| Change | +4.19% | -1.61% | -3.47% | +0.95% | -0.42% |
| Opening | $9.820 | $10.11 | $9.640 | $9.410 | $9.390 |
| High | $9.950 | $10.18 | $9.840 | $9.730 | $9.576 |
| Low | $9.540 | $9.715 | $9.390 | $9.390 | $9.220 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.52% | ||
| Current month | -1.45% | ||
| 1 month | +16.71% | ||
| 3 months | -8.30% | ||
| 6 months | -36.50% | ||
| Current year | -5.00% | ||
| 1 year | +14.60% | ||
| 3 years | -61.30% | ||
| 5 years | -71.36% | ||
| 10 years | -48.92% |
Volumes
marketsDaily volume
1,731,689
Estimated daily volume
1,731,689
Avg. Volume 20 sessions
3,545,001
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
33,677,509.5
Record volume 1
60,721,710
Record volume 2
42,930,610
Record volume 3
36,795,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,665,676,334
Net sales (USD)
5,683,000,000
Number of employees
6,000
Sales / Employee (USD)
947,167
Free-Float
62.01%
Free-Float capitalization (USD)
1,566,573,835
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
9.656
Moving average 20 days
8.996
Moving average 50 days
9.005
Moving average 100 days
9.975
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
57.33
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.52% | +14.60% | -61.30% | 1.67B | |
| +0.90% | -1.55% | +25.03% | +18.52% | 64.69B | |
| -0.24% | +0.11% | +24.76% | +23.31% | 52.36B | |
| -0.83% | +4.25% | +6.89% | +29.00% | 17.25B | |
| +1.14% | +1.43% | +24.98% | +59.61% | 13.28B | |
| -3.60% | -7.04% | +25.56% | -19.25% | 9.92B | |
| +2.46% | +2.19% | +9.70% | - | 8.79B | |
| -1.44% | -15.76% | +94.82% | +0.28% | 8.54B | |
| +2.28% | -7.13% | +27.43% | +11.11% | 8.99B | |
| +1.91% | +2.66% | -14.35% | +6.70% | 7.78B | |
| Average | +0.22% | -2.28% | +23.94% | +7.55% | 19B | |
| Weighted average by Cap. | +0.28% | -1.38% | +24.19% | +19.36% |
Historical Quotes: Huntsman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b179d4ae88813e1da4c60c201de33.Ho7NG2CDHQLgMp5jn-6V1jNGSripeu81yLwnX_XNAXw.fdn1LwzGXDK_S_8P6524j1wxEu_DAK0E-clBFbe0cTsm-L5ZELtee7V36Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.500 | 308,343 | 1,553,490 |
| 23:59:59 | 9.490 | 562 | 1,245,147 |
| 23:59:59 | 9.490 | 168 | 1,244,585 |
| 23:59:59 | 9.490 | 6,239 | 1,244,417 |
| 23:59:59 | 9.490 | 1,372 | 1,238,178 |
| 23:59:59 | 9.490 | 823 | 1,236,806 |
| 23:59:58 | 9.490 | 200 | 1,235,983 |
| 23:59:58 | 9.490 | 200 | 1,235,783 |
| 23:59:58 | 9.490 | 200 | 1,235,583 |
| 23:59:58 | 9.490 | 100 | 1,235,383 |
Price Extremes
| 1 week | 9.22 |  | 10.18 |
| 1 month | 8 | | 10.2 |
| Current year | 8 | | 16.08 |
| 1 year | 8 | | 16.08 |
| 3 years | 7.3 | | 27.01 |
| 5 years | 7.3 | | 41.65 |
| 10 years | 7.3 | | 41.65 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -44.54% | ||
| 2024 | -28.25% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- HUN Stock
- Quotes Huntsman Corporation
Select your edition
All financial news and data tailored to specific country editions
