|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 SGD | 0.00% |
|
-0.68% | -2.00% |
| 07-21 | HRnetGroup Limited Announces Octomate Contract Win With Mandai Wildlife Group | CI |
| 07-21 | HRnetGroup's Octomate Secures Systems Contract From Mandai Wildlife | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 |
| Volume | 52,300 | 56,600 | 103,300 | 145,600 | 55,100 |
| Change | 0.00% | -0.68% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 0.7350 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7400 |
| High | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| Low | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -2.65% | ||
| 6 months | -0.68% | ||
| Current year | -2.00% | ||
| 1 year | +4.26% | ||
| 3 years | -0.68% | ||
| 5 years | -8.70% |
Volumes
marketsDaily volume
55,100
Estimated daily volume
69,695
Avg. Volume 20 sessions
81,127
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
59,628.35
Avg. Volume 20 sessions USD
46,229.98
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
728,748,285
Market Cap (USD)
564,868,605
Net sales (SGD)
584,010,000
Net sales (USD)
452,678,821
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
561,636
Free-Float
19.61 %
Free-Float capitalization (SGD)
145,794,206
Free-Float capitalization (USD)
113,008,252
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.737
Moving average 20 days
0.7383
Moving average 50 days
0.7418
Moving average 100 days
0.7409
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.80%
RSI 9 days
42.01
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | +4.26% | -0.68% | 565M | |
| +2.97% | -2.03% | -18.97% | -1.33% | 99.97B | |
| +0.63% | +11.53% | -14.50% | -30.34% | 7.29B | |
| +1.09% | +9.77% | -16.27% | -36.38% | 4.67B | |
| -6.76% | -15.57% | -11.35% | -53.21% | 3.55B | |
| +2.35% | -0.45% | -8.65% | -3.48% | 3.54B | |
| +2.40% | -12.13% | +6.74% | +28.45% | 3.37B | |
| +2.76% | -1.93% | +12.32% | -36.78% | 2.39B | |
| -1.41% | +0.48% | -27.51% | -30.97% | 1.41B | |
| -1.94% | -1.94% | -39.77% | -51.36% | 1.06B | |
| Average | +0.21% | -1.98% | -11.37% | -21.61% | 12.78B | |
| Weighted average by Cap. | +2.36% | -1.54% | -17.02% | -6.38% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894671ff.52O7HIOJ7VNeDY4J3gElYQ_jmPwx93phdq24uptKi6k.pjmWceDLpiloW_1K7FJWUm6F2rdmujwkRsTu88sV0vykOcFkztOGZi13_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:45 | 0.7350 | 400 | 55,100 |
| 09:29:41 | 0.7350 | 3,400 | 54,700 |
| 09:29:41 | 0.7350 | 300 | 51,300 |
| 09:29:41 | 0.7350 | 6,000 | 51,000 |
| 09:29:41 | 0.7350 | 8,700 | 45,000 |
| 09:25:32 | 0.7350 | 1,000 | 36,300 |
| 09:25:29 | 0.7350 | 1,200 | 35,300 |
| 09:25:29 | 0.7350 | 1,000 | 34,100 |
| 09:25:29 | 0.7350 | 2,800 | 33,100 |
| 09:09:51 | 0.7350 | 1,300 | 30,300 |
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.73 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.68 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
