|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 EUR | 0.00% |
|
-5.50% | -18.90% |
| 22/07/25 | Hopening SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 27/06/24 | Hopening SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view: Hopening
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.450 € | 5.450 € | 5.150 € | 5.150 € | 5.150 € |
| Volume | 0 | 0 | 357 | 0 | 0 |
| Change | 0.00% | 0.00% | -5.50% | 0.00% | 0.00% |
| Opening | 5.450 € | 5.450 € | 5.150 € | 5.150 € | 5.150 € |
| High | 5.450 € | 5.450 € | 5.150 € | 5.150 € | 5.150 € |
| Low | 5.450 € | 5.450 € | 5.150 € | 5.150 € | 5.150 € |
Performance
| 1 week | -5.50% | ||
| Current month | -6.36% | ||
| 1 month | -5.50% | ||
| 3 months | -1.90% | ||
| 6 months | -9.65% | ||
| Current year | -18.90% | ||
| 1 year | -26.43% | ||
| 3 years | -14.17% | ||
| 5 years | +47.14% | ||
| 10 years | +80.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,303,846
Market Cap (USD)
4,303,846
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.8 %
Free-Float capitalization (EUR)
507,645
Free-Float capitalization (USD)
507,645
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.445
Moving average 50 days
5.61
Moving average 100 days
5.774
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+12.11%
RSI 9 days
15.98
RSI 14 days
21.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.50% | -26.43% | -14.17% | 4.3M | |
| -2.47% | +1.32% | -5.85% | +20.48% | 26.38B | |
| -6.50% | -5.61% | +2.78% | -25.01% | 21.75B | |
| -1.95% | -5.99% | -29.20% | -32.98% | 10.94B | |
| +19.40% | -.--% | +12,337.50% | - | 6.83B | |
| -1.42% | +5.33% | +34.21% | +0.83% | 4.85B | |
| -1.88% | -4.25% | -15.77% | +23.32% | 4.32B | |
| -4.39% | -0.66% | -47.81% | -68.90% | 4.11B | |
| +16.65% | +26.60% | - | - | 2.97B | |
| -0.43% | +0.44% | -18.44% | -54.46% | 2.65B | |
| Average | +1.70% | -2.79% | +1,359.00% | -18.86% | 8.48B | |
| Weighted average by Cap. | -0.94% | -2.33% | +1,023.04% | -9.17% |
Historical Quotes: Hopening
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.45 |
| 1 month | 5.15 | | 5.5 |
| Current year | 5.15 | | 6.35 |
| 1 year | 5.15 | | 7.75 |
| 3 years | 5.15 | | 10 |
| 5 years | 3.4 | | 10 |
| 10 years | 0.5 | | 10 |
Monthly variations
Annual variations
| 2026 | -18.90% | ||
| 2025 | -26.16% | ||
| 2024 | -1.71% | ||
| 2023 | +75.00% | ||
| 2022 | +47.06% | ||
| 2021 | +58.88% | ||
| 2020 | +36.31% | ||
| 2019 | -28.64% | ||
| 2018 | -23.61% | ||
| 2017 | +405.26% | ||
| 2016 | -81.00% | ||
| 2015 | +7.53% | ||
| 2014 | -27.53% | ||
| 2013 | -10.88% | ||
| 2012 | -11.84% | ||
| 2011 | +101.65% | ||
| 2010 | -37.85% | ||
| 2009 | -36.94% | ||
| 2008 | -16.04% | ||
| 2007 | -20.00% | ||
| 2006 | -13.79% |
- Stock Market
- Stocks
- MLHPE Stock
- Quotes Hopening
Select your edition
All financial news and data tailored to specific country editions
