|
Real-time
Boerse Muenchen
08:30:48 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.74 EUR | 0.00% |
|
+1.05% | -11.23% |
| 09-28 | AQR Capital Management no longer a public short seller in Holmen | FW |
| 09-25 | AQR becomes new public short seller in four Swedish companies | FW |
Stock exchange
Boerse Muenchen
HL9C 28.74 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLM B | 325.20SEK | -0.12% | 52.85M kr | ||
CBOE
| HOLMBs | 325.80SEK | +0.49% | 29.23M kr | |
|
Tradegate
| HL9C | 28.80EUR | +0.14% | 3.02K € | |
|
Deutsche Boerse AG
| HL9C | 28.70EUR | -0.07% | 0 € | |
|
CBOE
| 0XS9 | 328.20SEK | 0.00% | 0 kr | |
|
London S.E.
| 0XS9 | 327.00SEK | +0.15% | 0 kr | |
|
Börse Stuttgart
| HL9C | 28.80EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| HL9C | 28.74EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1HOLM | 29.18EUR | -0.34% | 0 € | |
| HOLM A | 323.00SEK | +0.94% | 302K kr | ||
|
CBOE
| HOLMAs | 324.00SEK | +0.93% | 13.28K kr | |
|
CBOE
| 0NBN | 420.68SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| HL9D | 28.20EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| HL9D | 28.20EUR | 0.00% | 0 € |
Quotes 5-day view: Holmen AB
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.96 | €28.92 | €28.92 | €28.74 | €28.74 |
| Volume | 83 | 0 | 0 | 0 | 0 |
| Change | -0.48% | -0.14% | 0.00% | -0.62% | 0.00% |
| Opening | €29.10 | €28.96 | €28.90 | €28.86 | €28.74 |
| High | €29.20 | €28.96 | €28.92 | €28.94 | €28.74 |
| Low | €28.86 | €28.68 | €28.68 | €28.58 | €28.74 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.24% | ||
| 1 month | -1.91% | ||
| 3 months | +5.58% | ||
| 6 months | -5.46% | ||
| Current year | -11.79% | ||
| 1 year | -11.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,821,768,228
Market Cap (USD)
4,874,022,583
Net sales (SEK)
22,056,000,000
Net sales (USD)
2,201,916,194
Free-Float
50.44%
Free-Float capitalization (EUR)
25,213,553,987
Free-Float capitalization (USD)
2,517,144,216
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.08
Moving average 20 days
28.88
Moving average 50 days
29.04
Moving average 100 days
28.6
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.49%
RSI 9 days
50.88
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.05% | -11.02% | - | 4.87B | |
| -1.23% | -4.15% | +6.77% | -23.22% | 14.9B | |
| -1.33% | -8.67% | -9.76% | -18.26% | 10.45B | |
| -0.12% | -1.99% | -8.75% | -23.63% | 4.87B | |
| +1.42% | -2.59% | +4.80% | +35.04% | 4.5B | |
| -0.22% | -5.29% | +3.03% | -14.75% | 4.29B | |
| -0.92% | -1.23% | -2.43% | -9.81% | 2.59B | |
| +0.89% | -0.06% | -32.72% | -40.99% | 2.48B | |
| -3.83% | -7.51% | -26.27% | -4.14% | 2.14B | |
| -0.97% | -2.39% | +11.72% | +50.00% | 1.85B | |
| Average | -0.51% | -3.99% | -6.46% | -5.53% | 5.29B | |
| Weighted average by Cap. | -0.27% | -4.77% | -3.49% | -12.50% |
Historical Quotes: Holmen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.58 |  | 29.82 |
| 1 month | 27.52 | | 29.82 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -7.91% | ||
| 2024 | -8.22% |
- Stock Market
- Stocks
- HOLM B Stock
- HL9C Stock
- Quotes Holmen AB
Select your edition
All financial news and data tailored to specific country editions
