|
Real-time
Boerse Muenchen
23:43:29 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.610 EUR | 0.00% |
|
-5.73% | -39.34% |
| 09-16 | HiPay Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | HiPay posts a net loss in the first half |  |
Stock exchange
Boerse Muenchen
9LH 4.610 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHYP | 4.600EUR | +1.10% | 10.65K € | ||
Deutsche Boerse AG
| 9LH | 4.500EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| 9LH | 4.440EUR | +4.23% | 0 € | |
|
Boerse Muenchen
| 9LH | 4.610EUR | 0.00% | 0 € |
Quotes 5-day view: HiPay Group
Real-time Boerse Muenchen
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.780 | €4.780 | €4.780 | €4.610 | €4.610 |
| Change | -2.25% | 0.00% | 0.00% | -3.56% | 0.00% |
Performance
| 1 week | -5.73% | ||
| Current month | -8.53% | ||
| 1 month | -9.61% | ||
| 3 months | -21.33% | ||
| 6 months | -7.80% | ||
| Current year | -39.34% | ||
| 1 year | -52.47% | ||
| 3 years | -40.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,790,771
Market Cap (USD)
32,731,663
Net sales (EUR)
74,780,000
Net sales (USD)
85,015,916
Free-Float
37.26%
Free-Float capitalization (EUR)
10,727,438
Free-Float capitalization (USD)
12,195,814
Indicators
Moving average 5 days
4.768
Moving average 20 days
4.951
Moving average 50 days
5.185
Moving average 100 days
5.419
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+17.55%
RSI 9 days
10.72
RSI 14 days
19.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.73% | -52.47% | -40.81% | 32.73M | |
| +1.79% | -0.53% | +8.65% | +57.69% | 664B | |
| +2.76% | +0.35% | +0.33% | +68.33% | 45.14B | |
| +0.17% | -0.64% | -22.49% | -10.64% | 44.92B | |
| +1.31% | -0.97% | +35.14% | +47.57% | 25.95B | |
| +0.07% | -6.73% | -64.79% | -60.39% | 24.43B | |
| +1.56% | -0.11% | -2.07% | -28.65% | 22.23B | |
| -2.23% | -3.04% | +47.15% | +104.18% | 11.87B | |
| +0.91% | -7.48% | - | - | 11.12B | |
| -0.90% | -6.06% | +34.00% | -54.02% | 7.28B | |
| Average | +0.52% | -3.36% | -1.84% | +9.25% | 85.66B | |
| Weighted average by Cap. | +1.48% | -2.60% | +5.72% | +48.32% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.61 |  | 4.89 |
| 1 month | 4.61 | | 5.24 |
| 3 years | 4.28 | | 12 |
Monthly variations
Annual variations
| 2026 | -39.34% | ||
| 2025 | +50.02% | ||
| 2024 | -27.97% | ||
| 2023 | +110.09% |
- Stock Market
- Stocks
- ALHYP Stock
- 9LH Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
