|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459.00 JPY | -0.55% |
|
+0.69% | -7.54% |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,450.00 | ¥1,453.00 | ¥1,467.00 | ¥1,467.00 | ¥1,459.00 |
| Volume | 1,400 | 1,000 | 800 | 600 | 400 |
| Change | -0.34% | +0.21% | +0.96% | 0.00% | -0.55% |
| Opening | ¥1,455.00 | ¥1,453.00 | ¥1,453.00 | ¥1,468.00 | ¥1,460.00 |
| High | ¥1,455.00 | ¥1,465.00 | ¥1,467.00 | ¥1,468.00 | ¥1,460.00 |
| Low | ¥1,440.00 | ¥1,453.00 | ¥1,453.00 | ¥1,454.00 | ¥1,459.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.69% | ||
| Current month | -3.63% | ||
| 1 month | +3.55% | ||
| 3 months | +0.41% | ||
| 6 months | -10.98% | ||
| Current year | -7.54% | ||
| 1 year | +17.17% | ||
| 3 years | +27.62% | ||
| 5 years | +81.37% | ||
| 10 years | +179.69% |
Volumes
marketsDaily volume
400
Estimated daily volume
2,699
Avg. Volume 20 sessions
731
Daily volume ratio
3.69
Avg. Volume 20 sessions JPY
1,066,529
Avg. Volume 20 sessions USD
6,504.76
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,726,271,922
Market Cap (USD)
34,943,352
Net sales (JPY)
5,060,000,000
Net sales (USD)
30,877,570
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
40,363
Free-Float
43.99 %
Free-Float capitalization (JPY)
2,577,493,050
Free-Float capitalization (USD)
15,728,601
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,455
Moving average 20 days
1,473.35
Moving average 50 days
1,425.22
Moving average 100 days
1,465.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
51.21
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.69% | +17.17% | +27.62% | 34.94M | |
| -0.07% | -3.52% | -23.81% | -10.33% | 39.39B | |
| +1.46% | +19.83% | +139.66% | +1,012.00% | 2.77B | |
| +0.53% | -0.20% | -8.56% | -37.65% | 2.76B | |
| -0.15% | -0.89% | +0.12% | +30.53% | 1.54B | |
| -0.80% | -2.71% | +56.91% | -14.27% | 1.24B | |
| -0.04% | -1.23% | +64.49% | +48.50% | 1.2B | |
| -0.10% | -0.95% | +16.18% | -4.13% | 1.03B | |
| +0.73% | -1.34% | -12.61% | +75.87% | 970M | |
| 0.00% | -1.10% | +5.96% | -5.76% | 622M | |
| Average | +0.21% | +1.68% | +25.55% | +112.24% | 5.16B | |
| Weighted average by Cap. | +0.78% | -1.50% | -8.09% | +47.52% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ddddceb06d073854.sVgrQ01pfQzYsxmCzp6Kyx0mospZZ5IEyv7x_rwzE18.yxUcNjUbB2az_CzTjdm9h29f8K0VEeBbv86JrOQAeDrpM112dAgSQqyDag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:14 | 1,459.00 | 200 | 400 |
Course Extremes
| 1 week | 1,453 |  | 1,468 |
| 1 month | 1,411 | | 1,555 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,233 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
