|
Market Closed -
NSE India S.E.
14:05:08 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.83 INR | +8.04% |
|
+9.13% | -48.36% |
Stock exchange
NSE India S.E.
HIMATSEIDE 58.83 ₹
+8.04%
49.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMATSEIDE | 58.83INR | +8.04% | 49.27M ₹ | ||
Bombay S.E.
| HIMATSEIDE | 58.94INR | +8.63% | 2.63M ₹ |
Quotes 5-day view: Himatsingka Seide Limited
Delayed Quote NSE India S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹56.54 | ₹54.38 | ₹55.58 | ₹54.45 | ₹58.83 |
| Volume | 528,218 | 218,624 | 569,068 | 734,154 | 837,550 |
| Change | +1.76% | -3.82% | +2.21% | -2.03% | +8.04% |
| Opening | ₹55.30 | ₹56.54 | ₹54.40 | ₹56.45 | ₹54.35 |
| High | ₹57.70 | ₹56.85 | ₹56.50 | ₹57.45 | ₹59.44 |
| Low | ₹55.02 | ₹54.21 | ₹54.40 | ₹53.35 | ₹54.01 |
Performance
| 1 day | +8.04% | ||
| 1 week | +9.13% | ||
| Current month | +8.18% | ||
| 1 month | -8.29% | ||
| 3 months | -27.36% | ||
| 6 months | -33.74% | ||
| Current year | -48.36% | ||
| 1 year | -52.94% | ||
| 3 years | -62.20% | ||
| 5 years | -77.33% | ||
| 10 years | -80.20% |
Volumes
marketsDaily volume
837,550
Estimated daily volume
837,550
Avg. Volume 20 sessions
654,391
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
38,497,822.53
Avg. Volume 20 sessions USD
406,806.49
Record volume 1
9,952,892
Record volume 2
9,214,513
Record volume 3
8,925,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
6,839,905,271
Market Cap (USD)
72,277,279
Net sales (INR)
25,327,005,000
Net sales (USD)
267,630,462
Number of employees
5,284
Sales / Employee (INR)
4,793,150
Sales / Employee (USD)
50,649
Free-Float
58.89%
Free-Float capitalization (INR)
4,028,108,445
Free-Float capitalization (USD)
42,565,022
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
55.3
Moving average 20 days
58.24
Moving average 50 days
64.35
Moving average 100 days
72.91
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+23.94%
STIM
RSI 9 days
41.69
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.04% | +9.13% | -52.94% | -62.20% | 72.28M | |
| +4.64% | +17.82% | +15.41% | +44.40% | 4.27B | |
| +1.28% | +13.02% | +9.11% | +47.84% | 4.19B | |
| +4.42% | +22.85% | +101.22% | +78.60% | 2.53B | |
| -1.15% | +3.33% | +69.03% | +1,074.24% | 2.52B | |
| -0.29% | +2.33% | +5.86% | +21.12% | 2.21B | |
| +0.13% | +5.68% | -16.81% | +3.17% | 1.9B | |
| -1.07% | -3.63% | +2.77% | -5.11% | 1.83B | |
| -1.58% | +7.79% | +42.56% | +36.56% | 1.71B | |
| +3.89% | +6.74% | +19.15% | +49.31% | 1.56B | |
| Average | +1.83% | +5.96% | +19.54% | +128.79% | 2.28B | |
| Weighted average by Cap. | +1.54% | +7.54% | +27.13% | +152.33% |
Historical Quotes: Himatsingka Seide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aba013ba.SLppepUXKPVXtN4gy8dM9k-3OhMwUmFr1OIo1BskQDQ.O-I5Q-FASrET_ZgYh6M2lC7BQml_PCkfvrRKl0FvJno5yTwe0kBwphSGrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:11 | 58.83 | 300 | 837,550 |
| 13:27:01 | 58.83 | 30 | 837,250 |
| 13:27:00 | 58.83 | 170 | 837,220 |
| 13:24:08 | 58.83 | 200 | 837,050 |
| 13:23:17 | 58.83 | 630 | 836,850 |
| 13:22:47 | 58.83 | 370 | 836,220 |
| 13:20:53 | 58.83 | 1,950 | 835,850 |
| 13:20:37 | 58.83 | 50 | 833,900 |
Price Extremes
| 1 week | 53.35 |  | 59.44 |
| 1 month | 52.02 | | 67.45 |
| Current year | 52.02 | | 126.97 |
| 1 year | 52.02 | | 129.49 |
| 3 years | 52.02 | | 231.3 |
| 5 years | 52.02 | | 283.9 |
| 10 years | 42.95 | | 443.8 |
Monthly variations
Annual variations
| 2026 | -48.36% | ||
| 2025 | -39.58% | ||
| 2024 | +12.40% | ||
| 2023 | +102.11% | ||
| 2022 | -66.99% | ||
| 2021 | +82.74% | ||
| 2020 | +10.88% | ||
| 2019 | -41.83% | ||
| 2018 | -46.58% | ||
| 2017 | +35.67% | ||
| 2016 | +36.81% | ||
| 2015 | +143.24% | ||
| 2014 | +60.09% | ||
| 2013 | +35.09% | ||
| 2012 | +77.06% | ||
| 2011 | -53.47% | ||
| 2010 | +20.07% | ||
| 2009 | +63.12% | ||
| 2008 | -79.14% | ||
| 2007 | -2.96% | ||
| 2006 | -10.22% | ||
| 2005 | -64.62% | ||
| 2004 | +28.81% | ||
| 2003 | +198.54% | ||
| 2002 | +28.69% | ||
| 2001 | -46.90% | ||
| 2000 | -37.41% | ||
| 1999 | +87.23% | ||
| 1998 | +32.30% | ||
| 1997 | -48.14% | ||
| 1996 | -15.78% | ||
| 1995 | -16.42% |
- Stock Market
- Stocks
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited
Select your edition
All financial news and data tailored to specific country editions
