|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.605 EUR | +0.56% |
|
+0.14% | -9.19% |
| 04-21 | Danone, DMS, Vusion... stocks to watch tomorrow in Paris |  |
| 04-20 | High Co. SA announces Annual dividend, payable on June 03, 2026 | CI |
Quotes 5-day view: HighCo
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.580 | €3.570 | €3.590 | €3.585 | €3.605 |
| Volume | 8,410 | 5,939 | 1,880 | 7,341 | 6,397 |
| Change | -0.56% | -0.28% | +0.56% | -0.14% | +0.56% |
| Opening | €3.600 | €3.570 | €3.590 | €3.580 | €3.580 |
| High | €3.600 | €3.600 | €3.590 | €3.620 | €3.620 |
| Low | €3.570 | €3.555 | €3.560 | €3.575 | €3.580 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.14% | ||
| Current month | +1.69% | ||
| 1 month | -0.55% | ||
| 3 months | -5.38% | ||
| 6 months | -5.87% | ||
| Current year | -9.19% | ||
| 1 year | -15.77% | ||
| 3 years | -23.13% | ||
| 5 years | -36.53% | ||
| 10 years | -20.68% |
Volumes
marketsDaily volume
6,397
Estimated daily volume
6,397
Avg. Volume 20 sessions
9,482
Daily volume ratio
0.67
Avg. Volume 20 sessions
34,182.61
Avg. Volume 20 sessions USD
39,094.65
Record volume 1
836,948
Record volume 2
757,043
Record volume 3
622,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,858,598
Market Cap (USD)
79,938,892
Net sales (EUR)
98,654,000
Net sales (USD)
112,889,347
Number of employees
548
Sales / Employee (EUR)
180,026
Sales / Employee (USD)
206,002
Free-Float
37.69 %
Free-Float capitalization (EUR)
27,795,289
Free-Float capitalization (USD)
31,806,029
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.586
Moving average 20 days
3.617
Moving average 50 days
3.658
Moving average 100 days
3.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.23%
RSI 9 days
45.53
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.14% | -15.77% | -23.13% | 79.94M | |
| -5.87% | -7.92% | -55.04% | -6.91% | 577M | |
| -0.05% | +1.00% | +26.89% | +25.48% | 152M | |
| -6.22% | +0.34% | +17.84% | -66.65% | 99.74M | |
| +3.01% | +4.45% | -85.63% | -82.53% | 75.79M | |
| -0.27% | +1.53% | +48.03% | +35.58% | 74.57M | |
| +5.31% | +4.39% | -20.67% | -68.01% | 61.63M | |
| -0.64% | -1.27% | -13.81% | -63.89% | 57.95M | |
| Average | -0.52% | +0.42% | -12.27% | -31.26% | 147.28M | |
| Weighted average by Cap. | -2.94% | -0.93% | -27.25% | -17.06% |
Historical Quotes: HighCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
162f7da99e76b52e9a0b5c892.WOkce_qfFNfVorwq8kvRg4r5xvlTZmRN7sCILc5zJYM.NJpXSLfNZ4bl4dRLombm5OWs_8pjNzR4tKzYdJw6XOgPjHsQw_M5puHl6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:08 | 3.605 | 39 | 5,316 |
| 18:28:00 | 3.615 | 39 | 5,277 |
| 18:21:18 | 3.610 | 8 | 5,238 |
| 18:21:14 | 3.610 | 443 | 5,230 |
| 18:21:14 | 3.610 | 664 | 4,787 |
| 18:21:14 | 3.610 | 142 | 4,123 |
| 18:21:14 | 3.605 | 78 | 3,981 |
| 18:21:14 | 3.605 | 665 | 3,903 |
| 17:07:25 | 3.595 | 177 | 3,238 |
| 17:07:25 | 3.595 | 17 | 3,061 |
Course Extremes
| 1 week | 3.56 |  | 3.62 |
| 1 month | 3.54 | | 3.74 |
| Current year | 3.22 | | 4.05 |
| 1 year | 3.22 | | 4.9 |
| 3 years | 2.3 | | 4.9 |
| 5 years | 2.3 | | 6.18 |
| 10 years | 2.3 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +58.17% | ||
| 2024 | -33.07% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Stocks
- HCO Stock
- Quotes HighCo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
