Quotes HighCo

Stocks

HCO

FR0000054231

Advertising & Marketing

Real-time Euronext Paris Other stock markets 11:41:40 24/07/2026 +03			5-day change	1st Jan Change
3.700 ^EUR	-0.67%		+2.64%	-6.80%

04-21	Danone, DMS, Vusion... stocks to watch tomorrow in Paris
04-20	High Co. SA announces Annual dividend, payable on June 03, 2026	CI

Quotes 5-day view: HighCo

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€3.645	€3.650	€3.645	€3.725	€3.700
Volume	9,416	6,599	6,127	12,379	7,106
Change	+1.11%	+0.14%	-0.14%	+2.19%	-0.67%
Opening	€3.675	€3.660	€3.660	€3.640	€3.730
High	€3.675	€3.665	€3.660	€3.780	€3.735
Low	€3.645	€3.645	€3.630	€3.640	€3.680

Performance

1 day	-0.67%
1 week	+2.64%
Current month	+4.37%
1 month	-0.94%
3 months	-1.60%
6 months	-6.33%
Current year	-6.80%
1 year	-10.63%
3 years	-19.91%
5 years	-34.16%
10 years	-28.16%

Volumes

markets

Daily volume

7,106

Estimated daily volume

27,402

Avg. Volume 20 sessions

8,461

Daily volume ratio

3.24

Avg. Volume 20 sessions

31,305.7

Avg. Volume 20 sessions USD

35,633.09

Record volume 1

836,948

Record volume 2

757,043

Record volume 3

622,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

72,183,988

Market Cap (USD)

82,073,892

Net sales (EUR)

98,654,000

Net sales (USD)

112,170,551

Number of employees

548

Sales / Employee (EUR)

180,026

Sales / Employee (USD)

204,691

Free-Float

37.69 %

Free-Float capitalization (EUR)

28,720,513

Free-Float capitalization (USD)

32,655,501

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.654

Moving average 20 days

3.603

Moving average 50 days

3.658

Moving average 100 days

3.642

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-1.14%

Price spread / (MMA100)

-1.58%

STIM

RSI 9 days

57.91

RSI 14 days

53.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIGHCO	-0.67%	+2.64%	-10.63%	-19.91%	82.07M
QITIAN TECHNOLOGY GROUP CO., LTD.	+2.04%	-4.76%	-53.42%	-4.61%	584M
CMC CORPORATION	+0.05%	-0.58%	+26.25%	+27.18%	150M
MICROAD, INC.	-3.36%	-2.04%	+10.34%	-66.25%	100M
FULU HOLDINGS LIMITED	+3.70%	+17.65%	-10.26%	-52.70%	69.91M
CL HOLDINGS INC.	-0.27%	-1.60%	+40.33%	+32.62%	72.9M
KUFU COMPANY HOLDINGS INC.	-1.89%	0.00%	-16.13%	-64.86%	58.52M
PLUS GROUP HOLDINGS INC.	0.00%	+12.76%	-34.82%	-31.41%	54.87M
Average	-0.05%	+4.01%	-6.04%	-22.49%	146.49M
Weighted average by Cap.	+0.80%	+2.11%	-23.65%	-11.71%

See all sector performances

Historical Quotes: HighCo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a3598f0669a7fbf1fb48ea7f.WEVL34aUXneQTqtRvWDwLHptYtjcyQcf04MRVEe6KOo.Ly4J7L_VZw_kCNM8y1imeCw5DeC0n2N0hc9_YivseakVNgm0vqIED_l8-g

Date	Price	Volume	Total
11:41:40	3.700	10	5,193
11:30:30	3.700	4	5,183
11:09:16	3.680	4	5,179
10:51:56	3.705	354	5,175
10:51:56	3.705	201	4,821
10:51:38	3.715	638	4,620
10:51:38	3.720	500	3,982
10:51:38	3.720	637	3,482
10:51:38	3.725	503	2,845
10:43:00	3.735	5	2,342

Chart

Duration

Period

More charts

Course Extremes

1 week	3.63	3.78
1 month	3.54	3.78
Current year	3.22	4.05
1 year	3.22	4.9
3 years	2.3	4.9
5 years	2.3	6.18
10 years	2.3	7.2

Monthly variations

Annual variations

2026	-6.17%
2025	+58.17%
2024	-33.07%
2023	-21.05%
2022	-5.00%
2021	+4.38%
2020	-21.22%
2019	+37.71%
2018	-9.90%
2017	-23.79%
2016	+33.40%
2015	+111.40%
2014	-2.98%
2013	-4.08%
2012	-5.77%
2011	-42.54%
2010	+28.92%
2009	+39.01%
2008	-37.65%
2007	-27.09%
2006	+5.31%
2005	+37.37%
2004	+8.94%
2003	-54.81%
2002	-47.87%
2001	+49.62%
2000	+11.11%
1999	+74.99%
1998	+81.64%
1997	-14.83%
1996	-41.56%