Quotes HighCo

Stocks

HCO

FR0000054231

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 18:55:00 23/07/2026 +03			5-day change	1st Jan Change
3.725 ^EUR	+2.19%		+3.76%	-6.17%

04-21	Danone, DMS, Vusion... stocks to watch tomorrow in Paris
04-20	High Co. SA announces Annual dividend, payable on June 03, 2026	CI

Quotes 5-day view: HighCo

Real-time Euronext Paris

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	€3.605	€3.645	€3.650	€3.645	€3.725
Volume	6,397	9,416	6,599	6,127	12,379
Change	+0.56%	+1.11%	+0.14%	-0.14%	+2.19%
Opening	€3.580	€3.675	€3.660	€3.660	€3.640
High	€3.620	€3.675	€3.665	€3.660	€3.780
Low	€3.580	€3.645	€3.645	€3.630	€3.640

Performance

1 day	+2.19%
1 week	+3.76%
Current month	+5.08%
1 month	+0.68%
3 months	-2.74%
6 months	-5.22%
Current year	-6.17%
1 year	-6.64%
3 years	-19.02%
5 years	-33.00%
10 years	-26.46%

Volumes

markets

Daily volume

12,379

Estimated daily volume

12,379

Avg. Volume 20 sessions

8,498

Daily volume ratio

1.46

Avg. Volume 20 sessions

31,655.05

Avg. Volume 20 sessions USD

36,013

Record volume 1

836,948

Record volume 2

757,043

Record volume 3

622,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

70,899,754

Market Cap (USD)

80,613,705

Net sales (EUR)

98,654,000

Net sales (USD)

112,170,551

Number of employees

548

Sales / Employee (EUR)

180,026

Sales / Employee (USD)

204,691

Free-Float

37.69 %

Free-Float capitalization (EUR)

28,209,543

Free-Float capitalization (USD)

32,074,523

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.626

Moving average 20 days

3.608

Moving average 50 days

3.657

Moving average 100 days

3.644

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-3.15%

Price spread / (MMA50)

-1.82%

Price spread / (MMA100)

-2.19%

STIM

RSI 9 days

59.38

RSI 14 days

53.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIGHCO	+2.19%	+3.76%	-6.64%	-19.02%	80.61M
QITIAN TECHNOLOGY GROUP CO., LTD.	+2.04%	-3.69%	-53.88%	-4.61%	572M
CMC CORPORATION	-0.26%	-0.58%	+25.93%	+29.62%	151M
MICROAD, INC.	+2.58%	-5.55%	+12.67%	-65.15%	98.1M
ENTREPRENEUR UNIVERSE BRIGHT GROUP	-1.80%	+1.98%	-86.74%	-82.98%	74.43M
CL HOLDINGS INC.	-0.62%	-1.50%	+45.11%	+34.10%	73.7M
FULU HOLDINGS LIMITED	-6.90%	+15.38%	-14.56%	-55.74%	75.09M
KUFU COMPANY HOLDINGS INC.	+0.63%	+1.27%	-13.11%	-63.53%	58.43M
PLUS GROUP HOLDINGS INC.	+0.80%	+13.43%	-33.80%	-31.03%	54.44M
Average	-0.15%	+3.63%	-13.89%	-28.70%	137.54M
Weighted average by Cap.	+0.76%	+2.08%	-26.69%	-15.63%

See all sector performances

Historical Quotes: HighCo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97ad1189c9a7028b5f6aaaab2094b.vNNr9OyIPeaoNQbKuq-LfsXdLKbvXgW4ocIX3pYVnbg.2ooMx4bbda2feDeP6OumLp23ZdelNXaJkKZBtfl989uN5jmetOp7i-ABcQ

Date	Price	Volume	Total
18:29:56	3.725	4	6,610
18:06:19	3.690	250	6,606
17:57:34	3.705	100	6,356
16:54:05	3.685	214	6,256
15:35:43	3.730	2	6,042
14:57:40	3.700	97	6,040
14:57:33	3.700	405	5,943
14:57:33	3.700	28	5,538
13:40:37	3.705	1	5,510
13:40:05	3.730	1	5,509

Chart

Duration

Period

More charts

Course Extremes

1 week	3.58	3.78
1 month	3.54	3.78
Current year	3.22	4.05
1 year	3.22	4.9
3 years	2.3	4.9
5 years	2.3	6.18
10 years	2.3	7.2

Monthly variations

Annual variations

2026	-6.17%
2025	+58.17%
2024	-33.07%
2023	-21.05%
2022	-5.00%
2021	+4.38%
2020	-21.22%
2019	+37.71%
2018	-9.90%
2017	-23.79%
2016	+33.40%
2015	+111.40%
2014	-2.98%
2013	-4.08%
2012	-5.77%
2011	-42.54%
2010	+28.92%
2009	+39.01%
2008	-37.65%
2007	-27.09%
2006	+5.31%
2005	+37.37%
2004	+8.94%
2003	-54.81%
2002	-47.87%
2001	+49.62%
2000	+11.11%
1999	+74.99%
1998	+81.64%
1997	-14.83%
1996	-41.56%