|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.730 EUR | -0.27% |
|
+3.18% | -6.05% |
| 04-21 | Danone, DMS, Vusion... stocks to watch tomorrow in Paris |  |
| 04-20 | High Co. SA announces Annual dividend, payable on June 03, 2026 | CI |
Quotes 5-day view: HighCo
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.645 | €3.680 | €3.680 | €3.740 | €3.730 |
| Volume | 5,024 | 10,530 | 6,101 | 14,337 | 635 |
| Change | +0.83% | +0.96% | 0.00% | +1.63% | -0.27% |
| Opening | €3.625 | €3.655 | €3.680 | €3.685 | €3.750 |
| High | €3.645 | €3.705 | €3.710 | €3.750 | €3.750 |
| Low | €3.615 | €3.650 | €3.660 | €3.680 | €3.730 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.18% | ||
| Current month | +1.36% | ||
| 1 month | +3.61% | ||
| 3 months | +3.90% | ||
| 6 months | -3.37% | ||
| Current year | -6.05% | ||
| 1 year | -11.61% | ||
| 3 years | -21.97% | ||
| 5 years | -33.15% | ||
| 10 years | -28.61% |
Volumes
marketsDaily volume
635
Estimated daily volume
1,317
Avg. Volume 20 sessions
9,013
Daily volume ratio
0.15
Avg. Volume 20 sessions
33,618.49
Avg. Volume 20 sessions USD
38,707.99
Record volume 1
836,948
Record volume 2
757,043
Record volume 3
622,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,474,662
Market Cap (USD)
83,390,475
Net sales (EUR)
98,654,000
Net sales (USD)
113,512,829
Number of employees
548
Sales / Employee (EUR)
180,026
Sales / Employee (USD)
207,140
Free-Float
37.69 %
Free-Float capitalization (EUR)
28,836,166
Free-Float capitalization (USD)
33,179,342
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.672
Moving average 20 days
3.626
Moving average 50 days
3.653
Moving average 100 days
3.635
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
58.87
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +3.18% | -11.61% | -21.97% | 83.39M | |
| +1.23% | +8.94% | -48.07% | -1.64% | 642M | |
| 0.00% | +0.96% | +22.74% | +32.22% | 157M | |
| +1.62% | +7.89% | +19.13% | -63.29% | 109M | |
| -0.63% | -2.80% | +38.18% | +36.15% | 76.54M | |
| -5.02% | -25.71% | -33.33% | -67.40% | 56.69M | |
| -22.37% | -22.29% | -89.20% | -88.85% | 79.79M | |
| -0.60% | -2.68% | -33.84% | -21.67% | 60.63M | |
| 0.00% | +0.64% | -13.74% | -59.95% | 60.4M | |
| Average | -2.89% | -0.66% | -16.64% | -28.49% | 147.18M | |
| Weighted average by Cap. | -0.91% | +3.59% | -26.53% | -13.44% |
Historical Quotes: HighCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7765c61507aac76a99.EaMbxc1tT9FQpvVIdhExkTyZghA80TtjyoTHx15uhzs.RPtcnP8rGYUP8acjDEV40AzMwSV3vXgmpPa1tysKwVZU90mcmBV-lyLchg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:45 | 3.730 | 100 | 209 |
| 12:14:59 | 3.750 | 27 | 109 |
| 11:28:41 | 3.750 | 80 | 82 |
| 10:17:32 | 3.740 | 1 | 2 |
Course Extremes
| 1 week | 3.62 |  | 3.75 |
| 1 month | 3.56 | | 3.78 |
| Current year | 3.22 | | 4.05 |
| 1 year | 3.22 | | 4.9 |
| 3 years | 2.3 | | 4.9 |
| 5 years | 2.3 | | 6.18 |
| 10 years | 2.3 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +58.17% | ||
| 2024 | -33.07% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Stocks
- HCO Stock
- Quotes HighCo
Select your edition
All financial news and data tailored to specific country editions
