|
Real-time
Euronext Paris
17:32:48 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.500 EUR | +1.89% |
|
+0.29% | -11.84% |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 09-10 | High Co. SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
HCO 3.500 €
+1.89%
43.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCO | 3.500EUR | +1.89% | 43.64K € | ||
CBOE
| HCOp | 3.440EUR | +0.29% | 1.89K € | |
|
CBOE
| 0O9Y | 4.470EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HIH | 3.440EUR | +1.93% | 0 € | |
|
Deutsche Boerse AG
| HIH | 3.320EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| HIH | 3.470EUR | 0.00% | 0 € |
Quotes 5-day view: HighCo
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.490 | €3.470 | €3.440 | €3.435 | €3.500 |
| Volume | 12,882 | 2,676 | 16,155 | 9,588 | 12,470 |
| Change | 0.00% | -0.57% | -0.86% | -0.15% | +1.89% |
| Opening | €3.480 | €3.485 | €3.475 | €3.445 | €3.440 |
| High | €3.495 | €3.485 | €3.475 | €3.455 | €3.515 |
| Low | €3.435 | €3.470 | €3.420 | €3.430 | €3.430 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.29% | ||
| Current month | -0.99% | ||
| 1 month | +1.60% | ||
| 3 months | -3.18% | ||
| 6 months | -4.63% | ||
| Current year | -11.84% | ||
| 1 year | -12.50% | ||
| 3 years | -19.35% | ||
| 5 years | -37.05% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
12,470
Estimated daily volume
15,334
Avg. Volume 20 sessions
10,072
Daily volume ratio
1.52
Avg. Volume 20 sessions
35,252
Avg. Volume 20 sessions USD
39,238.3
Record volume 1
836,948
Record volume 2
757,043
Record volume 3
622,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,104,250
Market Cap (USD)
75,882,173
Net sales (EUR)
98,654,000
Net sales (USD)
109,920,891
Number of employees
523
Sales / Employee (EUR)
188,631
Sales / Employee (USD)
210,174
Free-Float
37.69%
Free-Float capitalization (EUR)
26,484,554
Free-Float capitalization (USD)
29,509,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.465
Moving average 20 days
3.493
Moving average 50 days
3.542
Moving average 100 days
3.591
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
38.73
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +0.29% | -12.50% | -19.35% | 75.88M | |
| -0.84% | -1.98% | +12.07% | +37.49% | 27.73B | |
| -0.68% | -2.68% | +1.85% | +5.13% | 21.48B | |
| -0.97% | -0.97% | -32.59% | -26.40% | 11.11B | |
| -1.04% | +1.39% | +98.24% | +148.46% | 6.66B | |
| -1.81% | -2.57% | +17.84% | -14.42% | 6.16B | |
| -3.89% | -4.12% | +54.56% | +62.88% | 5.97B | |
| +0.43% | +4.09% | +50.76% | - | 5.84B | |
| -1.10% | -1.79% | +6.68% | -44.23% | 5.62B | |
| -3.12% | -3.12% | -21.86% | +87.91% | 4.02B | |
| Average | -1.11% | -0.83% | +17.51% | +26.38% | 9.47B | |
| Weighted average by Cap. | -1.12% | -1.07% | +14.24% | +25.16% |
Historical Quotes: HighCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c74c8ef5289f06.DkO3XuwVBa2DvfvXot3vpXUsdnrA8XlJXv1bbGwlxgY.aTPeFq1Wbv-x5IqVkbPd0EJ1NQ7zmBt9FYkVPjZEoGtKLdgEiEdS7-fulA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:32:48 | 3.500 | 91 | 7,703 |
| 17:32:48 | 3.515 | 68 | 7,612 |
| 17:32:48 | 3.500 | 317 | 7,544 |
| 17:32:48 | 3.500 | 577 | 7,227 |
| 17:32:48 | 3.455 | 431 | 6,650 |
| 17:32:48 | 3.450 | 28 | 6,219 |
| 17:32:48 | 3.450 | 123 | 6,191 |
| 17:15:39 | 3.450 | 143 | 6,068 |
| 17:12:34 | 3.450 | 4,000 | 5,925 |
| 17:04:45 | 3.450 | 5 | 1,925 |
Price Extremes
| 1 week | 3.42 |  | 3.52 |
| 1 month | 3.33 | | 3.68 |
| Current year | 3.22 | | 4.05 |
| 1 year | 3.22 | | 4.1 |
| 3 years | 2.3 | | 4.9 |
| 5 years | 2.3 | | 5.94 |
| 10 years | 2.3 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | +58.17% | ||
| 2024 | -33.07% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Stocks
- HCO Stock
- Quotes HighCo
Select your edition
All financial news and data tailored to specific country editions
