Quotes Hesai Group Hong Kong S.E.

Stocks

2525

KYG4417G1148

Electronic Equipment & Parts

Delayed Hong Kong S.E. 06:03:17 21/10/2026 +03			5-day change	1st Jan Change
13.65 ^HKD	-4.55%		-3.26%	-38.57%

09-21	Hesai Group(NasdaqGS:HSAI) dropped from S&P Global BMI Index	CI
09-21	Hesai Group(SEHK:2525) added to S&P Global BMI Index	CI

Stock exchange

Hong Kong S.E. 2525 13.65 $ -4.55% 83.34M $

Markets		Price	Change	Volumes
Nasdaq	HSAI	13.99USD	+8.28%	38.4M $
CBOE	HSAI	13.99USD	+8.20%	1.78M $
Tradegate	ZN80	12.50EUR	+8.23%	22.31K €
Boerse Muenchen	ZN80	12.50EUR	+8.23%	10.84K €
Börse Stuttgart	ZN80	12.40EUR	+7.83%	0 €
Deutsche Boerse AG	ZN80	12.25EUR	+9.38%	0 €
Hong Kong S.E.	2525	13.65HKD	-4.55%	83.34M $
Tradegate	ZN81	1.592EUR	+8.45%	9.85K €
Deutsche Boerse AG	ZN81	1.604EUR	+10.62%	0 €
OTC Markets	HSIGF	3.420USD	0.00%	0 $

Quotes 5-day view: Hesai Group

Delayed Quote Hong Kong S.E.

Hesai Group(2525) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	20/10/2026	21/10/2026
Last	HK$14.12	HK$13.04	HK$12.92	HK$14.30	HK$13.65
Volume	7,157,994	13,235,060	11,578,900	25,629,390	6,105,660
Change	-1.19%	-7.65%	-0.92%	+10.68%	-4.55%
Opening	HK$14.27	HK$13.60	HK$13.16	HK$12.92	HK$14.00
High	HK$14.27	HK$13.69	HK$13.30	HK$14.38	HK$14.46
Low	HK$13.90	HK$12.98	HK$12.78	HK$12.83	HK$13.60

Performance

1 day	-4.48%
1 week	-3.26%
Current month	-12.32%
1 month	-17.56%
3 months	-10.66%
6 months	-37.80%
Current year	-38.57%
1 year	-37.63%

Volumes

markets

Daily volume

6,105,660

Estimated daily volume

25,367,977

Avg. Volume 20 sessions

6,061,343

Daily volume ratio

4.19

Avg. Volume 20 sessions HKD

82,737,331.95

Avg. Volume 20 sessions USD

10,543,797.37

Record volume 1

76,473,232

Record volume 2

68,095,718

Record volume 3

45,241,456

Capital turnover ratio

0.04

Float rotation

0.01

Basic data

Market Cap (HKD)

13,501,247,183

Market Cap (USD)

2,021,205,303

Net sales (CNY)

3,027,573,000

Net sales (USD)

453,243,061

Number of employees

1,249

Sales / Employee (CNY)

2,423,998

Sales / Employee (USD)

362,885

Free-Float

81.78%

Free-Float capitalization (HKD)

88,730,288,459

Free-Float capitalization (USD)

13,283,375,020

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

13.97

Moving average 20 days

15.41

Moving average 50 days

16.73

Moving average 100 days

17.01

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+12.86%

Price spread / (MMA50)

+22.59%

Price spread / (MMA100)

+24.65%

STIM

RSI 9 days

15.01

RSI 14 days

23.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HESAI GROUP	-4.55%	-3.26%	-37.63%	-	2.02B
AMPHENOL CORPORATION	-1.20%	-7.65%	+24.26%	+297.30%	198B
KEYENCE CORPORATION	+1.19%	+1.92%	+34.59%	+53.54%	125B
CORNING INCORPORATED	-0.36%	-10.96%	+55.09%	+386.79%	114B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.84%	+0.62%	+1.26%	+133.33%	103B
MURATA MANUFACTURING CO., LTD.	+3.40%	-8.43%	+135.20%	+164.60%	78.12B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-1.28%	-15.26%	+443.53%	+727.96%	64.73B
EOPTOLINK TECHNOLOGY INC., LTD.	-3.19%	-15.12%	+26.79%	+1,498.50%	64.21B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+3.03%	+3.14%	-16.71%	+55.00%	55.69B
COHERENT CORP.	-0.09%	-20.06%	+92.85%	+647.50%	45.69B
Average	+0.10%	-8.02%	+75.92%	+440.50%	85.08B
Weighted average by Cap.	+0.27%	-7.15%	+70.25%	+368.05%

See all sector performances

Historical Quotes: Hesai Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39aade2d20c040146f2603.9cXWznfEji05nMJfFwYG7aX9GUSVquJ-3GZ8UzUwZcY.xaelqkCm2WV9xIErX05pmpHIQ3z8x9FLtCgyOURIHYGeq6b-LanBTwrOtQ

Date	Price	Volume	Total
06:03:17	13.65	200	5,620,300
06:03:13	13.65	1,800	5,620,100
06:03:10	13.65	800	5,618,300
06:03:10	13.64	300	5,617,500
06:03:10	13.64	200	5,617,200
06:03:10	13.65	800	5,617,000
06:03:10	13.65	200	5,616,200
06:03:10	13.65	700	5,616,000
06:03:10	13.65	1,600	5,615,300
06:03:10	13.65	2,900	5,613,700