Quotes Hesai Group Boerse Muenchen

Stocks

ZN80

US4280501085

Electronic Equipment & Parts

Market Closed - Boerse Muenchen 23:44:30 26/08/2026 +03			5-day change	1st Jan Change
14.80 ^EUR	-5.13%		+5.41%	-17.89%

08-18	Hesai Group Provides Earnings Guidance for the Third Quarter of 2026	CI
08-18	Hesai Group, Q2 2026 Earnings Call, Aug 19, 2026

Stock exchange

Boerse Muenchen ZN80 14.80 € -5.13% 4.97K €

Markets		Price	Change	Volumes
Nasdaq	HSAI	17.08USD	-6.67%	33.81M $
CBOE	HSAI	17.10USD	-6.66%	1.2M $
Tradegate	ZN80	14.70EUR	-6.37%	28.83K €
Boerse Muenchen	ZN80	14.80EUR	-5.13%	4.97K €
Deutsche Boerse AG	ZN80	15.05EUR	-1.63%	4.52K €
Börse Stuttgart	ZN80	14.60EUR	-6.11%	0 €
Hong Kong S.E.	2525	17.05HKD	-2.74%	42.14M $
Tradegate	ZN81	1.914EUR	-0.93%	1.82K €
Deutsche Boerse AG	ZN81	1.888EUR	-0.94%	0 €
OTC Markets	HSIGF	-USD	-.--%	0 $

Quotes 5-day view: Hesai Group

Real-time Boerse Muenchen

Hesai Group(ZN80) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	€15.85	€16.35	€15.55	€15.60	€14.80
Volume	525	216	371	32	336
Change	+3.93%	+3.15%	-4.89%	+0.32%	-5.13%
Opening	€15.45	€15.85	€15.75	€15.55	€15.60
High	€16.55	€16.50	€16.10	€15.75	€15.70
Low	€15.45	€15.80	€15.55	€15.40	€14.50

Performance

1 week	-2.95%
Current month	+1.37%
1 month	+15.62%
3 months	-18.90%
6 months	-35.09%
Current year	-22.11%
1 year	-35.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,248,390,216

Market Cap (USD)

2,862,852,713

Net sales (CNY)

3,027,573,000

Net sales (USD)

450,297,167

Free-Float

95.77 %

Free-Float capitalization (EUR)

126,137,476,060

Free-Float capitalization (USD)

18,760,686,556

Average Daily Capital Traded

Indicators

Moving average 5 days

15.72

Moving average 20 days

15.64

Moving average 50 days

14.7

Moving average 100 days

16.44

Price spread / (MMA5)

+6.22%

Price spread / (MMA20)

+5.64%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

+11.09%

RSI 9 days

50.87

RSI 14 days

52.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HESAI GROUP	-5.13%	+5.41%	-35.09%	-	2.86B
RAINBOW ROBOTICS CO.,LTD.	+2.25%	-3.30%	+56.99%	+321.61%	6.37B
UBTECH ROBOTICS CORP LTD	+0.12%	+0.86%	-12.54%	-	5.22B
HESAI GROUP	-6.67%	-3.88%	-35.96%	+89.57%	2.86B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-0.44%	-8.67%	+85.79%	+129.64%	2.09B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+0.67%	+6.42%	+28.67%	+36.10%	1.33B
BEIJING YUNJI TECHNOLOGY CO., LTD.	-1.01%	-10.71%	-	-	1.14B
NORBIT ASA	-0.91%	-1.51%	-21.59%	+150.15%	1.13B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-1.03%	-5.48%	+9.37%	+30.96%	989M
GUANGDONG HUAYAN ROBOTICS CO., LTD.	+1.73%	+6.93%	-	-	642M
Average	-0.64%	-3.52%	+9.46%	+126.34%	2.46B
Weighted average by Cap.	-0.26%	-4.76%	+12.96%	+191.21%