|
Market Closed -
Deutsche Boerse AG
18:30:10 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.230 EUR | -2.27% |
|
+8.54% | -60.14% |
| 10-01 | AQR Capital Management becomes new public short seller in Hemnet | FW |
| 10-01 | Hemnet appoints Marcus Hartwall as chief commercial officer | FW |
Stock exchange
Deutsche Boerse AG
8QV 6.230 €
-2.27%
124.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 70.40SEK | +1.22% | 30.22M kr | ||
CBOE
| 70.35SEK | +0.90% | 18.28M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Deutsche Boerse AG
| 8QV | 6.230EUR | -2.27% | 124.6 € | |
|
Tradegate
| 8QV | 6.255EUR | +1.79% | 12.51 € | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 6.235EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.245EUR | +1.96% | 0 € | |
|
Borsa Italiana
| 1HEM | 5.960EUR | +2.14% | 0 € | |
| HMNTY | 6.400USD | -10.49% | 12.16K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 5.500EUR | +2.80% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.795 | €6.090 | €5.905 | €6.375 | €6.230 |
| Volume | 20 | 1,000 | 20 | 0 | 20 |
| Change | +0.96% | +5.09% | -3.04% | +7.96% | -2.27% |
| Opening | €5.640 | €5.765 | €6.025 | €5.960 | €6.130 |
| High | €5.810 | €6.090 | €6.025 | €6.375 | €6.230 |
| Low | €5.640 | €5.715 | €5.780 | €5.840 | €6.130 |
Performance
| 1 day | -2.27% | ||
| 1 week | +8.54% | ||
| Current month | +5.50% | ||
| 1 month | -23.79% | ||
| 3 months | -24.80% | ||
| 6 months | -33.76% | ||
| Current year | -60.14% | ||
| 1 year | -68.97% | ||
| 3 years | -64.28% | ||
| 5 years | -61.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,364,712,358
Market Cap (USD)
634,212,804
Net sales (SEK)
1,526,800,000
Net sales (USD)
152,138,236
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
826,838
Free-Float
76.53%
Free-Float capitalization (EUR)
4,990,205,158
Free-Float capitalization (USD)
497,249,809
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.079
Moving average 20 days
6.614
Moving average 50 days
7.687
Moving average 100 days
7.687
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+23.39%
RSI 9 days
46.51
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +8.54% | -68.97% | -64.28% | 634M | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.26% | -1.01% | +19.75% | +330.19% | 799.55B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.88% | +167.82% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a32e366a5570c0c55.UYCKTediJUIc_MFT3BdMfOXUujAhkrZQsKoT0j3z3jc.OvLZeaQ0ZjNYirkjg3UOCo7n2FtT3scW0vB-vVaxiWdg6_s6igZhK0a78Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.64 |  | 6.38 |
| 1 month | 5.64 | | 7.8 |
| Current year | 5.64 | | 16.36 |
| 1 year | 5.64 | | 21.74 |
| 3 years | 5.64 | | 37.84 |
| 5 years | 5.64 | | 37.84 |
| 10 years | 5.64 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -60.14% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
