|
Market Closed -
Nasdaq Stockholm
19:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.00 SEK | -6.07% |
|
-17.26% | -56.70% |
| 09-10 | Hemnet fell after pausing buyback program, OMXS30 index fell 0.4 percent | FW |
| 09-10 | Saab Rises on New Order, OMXS30 Index Unchanged | FW |
Stock exchange
Nasdaq Stockholm
HEM 75.00 kr
-6.07%
249M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 75.00SEK | -6.07% | 249M kr | ||
CBOE
| 75.55SEK | -5.56% | 59.29M kr | ||
|
London S.E.
| 0ABY | 74.70SEK | -11.04% | 24.24M kr | |
|
Tradegate
| 8QV | 6.660EUR | -6.85% | 49.18K € | |
|
Boerse Muenchen
| 8QV | 6.705EUR | -5.70% | 40.06K € | |
|
Börse Stuttgart
| 8QV | 6.650EUR | -6.47% | 35.38K € | |
|
CBOE
| 0ABY | 84.58SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.655EUR | -7.89% | 0 € | |
|
Borsa Italiana
| 1HEM | 7.660EUR | -3.95% | 0 € | |
|
OTC Markets
| HEMNF | -USD | -.--% | 0 $ | |
| HMNTY | 8.000USD | -8.47% | 4.56K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.500EUR | -5.80% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 87.80 | SEK 85.35 | SEK 84.00 | SEK 79.85 | SEK 75.00 |
| Volume | 338,402 | 281,788 | 356,684 | 535,866 | 3,323,619 |
| Change | -3.14% | -2.79% | -1.58% | -4.94% | -6.07% |
| Opening | SEK 91.00 | SEK 87.60 | SEK 85.40 | SEK 83.45 | SEK 73.75 |
| High | SEK 91.80 | SEK 87.60 | SEK 88.40 | SEK 83.45 | SEK 77.00 |
| Low | SEK 87.80 | SEK 85.35 | SEK 83.65 | SEK 79.40 | SEK 67.80 |
Performance
| 1 day | -6.07% | ||
| 1 week | -17.26% | ||
| Current month | -21.79% | ||
| 1 month | -14.53% | ||
| 3 months | -11.08% | ||
| 6 months | -39.47% | ||
| Current year | -56.70% | ||
| 1 year | -70.89% | ||
| 3 years | -60.40% | ||
| 5 years | -57.63% |
Volumes
marketsDaily volume
3,323,619
Estimated daily volume
3,323,619
Avg. Volume 20 sessions
370,562
Daily volume ratio
8.97
Avg. Volume 20 sessions SEK
27,792,150
Avg. Volume 20 sessions USD
2,865,593
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,264,954,353
Market Cap (USD)
751,766,829
Net sales (SEK)
1,526,800,000
Net sales (USD)
157,991,026
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
858,647
Free-Float
76.53 %
Free-Float capitalization (SEK)
5,696,033,166
Free-Float capitalization (USD)
589,417,164
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
85.53
Moving average 20 days
95.6
Moving average 50 days
89.47
Moving average 100 days
92.74
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+27.47%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
33.69
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -17.26% | -70.89% | -60.40% | 752M | |
| +0.33% | -3.52% | -32.14% | +31.85% | 498B | |
| -0.03% | -8.06% | -39.08% | +71.66% | 317B | |
| +2.08% | -4.48% | -22.98% | +53.60% | 145B | |
| -0.26% | +15.70% | +551.18% | +2,618.56% | 112B | |
| -0.24% | -6.85% | -25.90% | +235.58% | 108B | |
| -1.17% | -9.50% | +35.85% | +14.97% | 100B | |
| -1.23% | -4.30% | -33.98% | +21.95% | 87.76B | |
| +1.92% | -9.45% | -21.91% | +144.65% | 85.47B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.28B | |
| Average | -0.49% | -4.83% | +30.31% | +314.69% | 148.75B | |
| Weighted average by Cap. | +0.18% | -3.84% | +16.53% | +256.09% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bff.Ih03voAByTPjxHIicBPRtN_lgMR3pdMegntCr94IRV0.EFZ-2vl7pmmB9SBBHXqH2ZTUsI4GzudO6RoH7bs_EBUVREba9WCPfKCeFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:44 | 75.00 | 3,264 | 2,900,339 |
| 18:29:44 | 75.00 | 151 | 2,897,075 |
| 18:29:44 | 75.00 | 88 | 2,896,924 |
| 18:29:44 | 75.00 | 1,000 | 2,896,836 |
| 18:29:44 | 75.00 | 521 | 2,895,836 |
| 18:29:44 | 75.00 | 1,738 | 2,895,315 |
| 18:29:44 | 75.00 | 1,048 | 2,893,577 |
| 18:29:44 | 75.00 | 1,444 | 2,892,529 |
Price Extremes
| 1 week | 67.8 |  | 88.4 |
| 1 month | 67.8 | | 107.9 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 261.4 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -56.70% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
