|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.35 SEK | -0.12% |
|
0.00% | -50.66% |
| 07-24 | Major shareholders request extraordinary meeting at Hemnet | FW |
| 07-21 | Nordea upgrades Hemnet to buy, price target SEK 103 | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 86.75 | SEK 86.00 | SEK 82.15 | SEK 85.45 | SEK 85.45 |
| Volume | 299,892 | 190,223 | 290,495 | 374,740 | 61,934 |
| Change | +1.52% | -0.86% | -4.48% | +4.02% | -0.12% |
| Opening | SEK 82.75 | SEK 86.35 | SEK 85.50 | SEK 82.00 | SEK 86.00 |
| High | SEK 90.60 | SEK 87.55 | SEK 86.15 | SEK 86.15 | SEK 88.00 |
| Low | SEK 82.50 | SEK 84.55 | SEK 82.10 | SEK 81.20 | SEK 84.55 |
Performance
| Current month | +16.10% | ||
| 1 month | +17.62% | ||
| 3 months | -25.82% | ||
| 6 months | -38.26% | ||
| Current year | -50.66% | ||
| 1 year | -70.14% | ||
| 3 years | -55.03% | ||
| 5 years | -55.49% |
Volumes
marketsDaily volume
61,934
Estimated daily volume
87,780
Avg. Volume 20 sessions
362,187
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
30,912,660.45
Avg. Volume 20 sessions USD
3,185,456.92
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,736,086,032
Market Cap (USD)
797,595,490
Net sales (SEK)
1,526,800,000
Net sales (USD)
157,414,071
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
855,511
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,057,003,275
Free-Float capitalization (USD)
624,480,968
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
85.16
Moving average 20 days
82.16
Moving average 50 days
85.52
Moving average 100 days
99.63
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+16.73%
RSI 9 days
47.73
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | 0.00% | -70.14% | -55.03% | 798M | |
| +0.04% | +4.13% | -40.07% | +70.38% | 292B | |
| +1.18% | -8.25% | -26.92% | +42.06% | 134B | |
| -9.17% | +10.90% | +624.84% | +2,491.12% | 100B | |
| +0.46% | -1.45% | -30.78% | +235.73% | 99.24B | |
| +2.95% | -5.19% | -25.89% | +18.77% | 88.43B | |
| +2.66% | -0.43% | +1.51% | -2.82% | 83.74B | |
| +5.17% | -3.38% | -25.89% | +112.26% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +5.66% | +3.10% | -3.73% | +248.26% | 26.72B | |
| Average | +0.87% | -3.67% | +37.08% | +318.04% | 93.58B | |
| Weighted average by Cap. | +0.38% | -2.87% | +41.37% | +337.54% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae208907a438f9304d6c1c6e60be.3FZ3Ba34bPZTntnFzTFd0F149AGe2lhm4NBoNLv008I.mmM6SZuKVKZnz56Hm0cslTYRgXXOvyg_1ogeYdOWgIi2M0ZG_oI1vhD0jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:07 | 85.45 | 71 | 61,842 |
| 16:38:07 | 85.40 | 93 | 61,771 |
| 16:38:07 | 85.40 | 54 | 61,678 |
| 16:36:35 | 85.20 | 93 | 61,624 |
| 16:36:35 | 85.20 | 90 | 61,531 |
| 16:36:35 | 85.20 | 75 | 61,441 |
| 16:35:45 | 85.15 | 69 | 61,366 |
| 16:35:45 | 85.15 | 115 | 61,297 |
| 16:35:45 | 85.15 | 90 | 61,182 |
| 16:35:45 | 85.15 | 70 | 61,092 |
Course Extremes
| 1 week | 81.2 |  | 90.6 |
| 1 month | 70.1 | | 97.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 293.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -50.66% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
