|
Market Closed -
Nasdaq Stockholm
20:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.40 SEK | -2.97% |
|
-0.88% | -57.62% |
| 10-23 | Volvo Cars plunges on Stockholm exchange after report, OMXS30 index rises 0.4% | FW |
| 10-23 | JP Morgan cuts price target for Hemnet to 90 kronor (109), reiterates overweight - BN | FW |
Stock exchange
Nasdaq Stockholm
HEM 73.40 kr
-2.97%
25.23M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 73.40SEK | -2.97% | 25.23M kr | ||
CBOE
| 73.40SEK | -2.78% | 11.42M kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 112K kr | |
|
Boerse Muenchen
| 8QV | 6.655EUR | -2.70% | 2.3K € | |
|
Tradegate
| 8QV | 6.570EUR | -3.52% | 657 € | |
|
CBOE
| 0ABY | 75.92SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.630EUR | -5.15% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.545EUR | -3.47% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
OTC Markets
| HEMNF | -USD | -.--% | 0 $ | |
| HMNTY | 7.462USD | -4.33% | 4.42K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.150EUR | -5.38% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 73.45 | SEK 73.40 | SEK 81.30 | SEK 75.65 | SEK 73.40 |
| Volume | 457,775 | 315,421 | 1,220,394 | 489,745 | 343,773 |
| Change | +5.08% | -0.07% | +10.76% | -6.95% | -2.97% |
| Opening | SEK 69.90 | SEK 73.10 | SEK 79.70 | SEK 78.50 | SEK 75.50 |
| High | SEK 74.40 | SEK 74.15 | SEK 83.40 | SEK 80.00 | SEK 77.95 |
| Low | SEK 69.00 | SEK 70.95 | SEK 78.00 | SEK 75.50 | SEK 72.60 |
Performance
| 1 day | -2.68% | ||
| 1 week | -0.88% | ||
| Current month | +8.10% | ||
| 1 month | +15.59% | ||
| 3 months | -14.10% | ||
| 6 months | -36.06% | ||
| Current year | -57.62% | ||
| 1 year | -67.49% | ||
| 3 years | -63.17% | ||
| 5 years | -58.80% |
Volumes
marketsDaily volume
343,773
Estimated daily volume
343,773
Avg. Volume 20 sessions
470,818
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
34,558,041.2
Avg. Volume 20 sessions USD
3,471,942.73
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,784,944,636
Market Cap (USD)
681,541,294
Net sales (SEK)
1,526,800,000
Net sales (USD)
153,365,621
Number of employees
174
Sales / Employee (SEK)
8,774,713
Sales / Employee (USD)
881,412
Free-Float
76.53%
Free-Float capitalization (SEK)
5,377,476,692
Free-Float capitalization (USD)
540,162,465
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
74.74
Moving average 20 days
69.66
Moving average 50 days
79.95
Moving average 100 days
81.32
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
71.38
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -0.88% | -67.49% | -63.17% | 682M | |
| -1.06% | -7.96% | +17.65% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -16.02% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +7.19% | +68.27% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -2.96% | -8.52% | -41.62% | +58.35% | 270B | |
| +0.61% | -7.66% | -44.13% | +21.50% | 248B | |
| -0.30% | -1.68% | -3.93% | +260.21% | 217B | |
| -0.85% | -5.47% | -31.41% | +62.80% | 136B | |
| -2.03% | +10.33% | -12.99% | +261.38% | 120B | |
| Average | -0.99% | -3.07% | -23.21% | +98.14% | 752.38B | |
| Weighted average by Cap. | -0.88% | -6.00% | +0.01% | +130.96% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077947cd0845a.LKfQkchWiEDGOWhY3DQ3joJeWlxcGP4SSnUpHNZbRTM.X96_3aIC-wS_Yww8rAQH-c8RDBceedNEB019eOZofXBj87jamhzAKI12XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 73.40 | 37 | 343,005 |
| 19:29:42 | 73.40 | 5 | 342,968 |
| 19:29:42 | 73.40 | 302 | 342,963 |
| 19:29:42 | 73.40 | 87 | 342,661 |
| 19:29:42 | 73.40 | 120 | 342,574 |
| 19:29:42 | 73.40 | 1,521 | 342,454 |
| 19:29:42 | 73.40 | 12 | 340,933 |
| 19:29:42 | 73.40 | 1,075 | 340,921 |
Price Extremes
| 1 week | 69 |  | 83.4 |
| 1 month | 64.15 | | 83.4 |
| Current year | 63.15 | | 181.3 |
| 1 year | 63.15 | | 229 |
| 3 years | 63.15 | | 430.2 |
| 5 years | 63.15 | | 430.2 |
| 10 years | 63.15 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -57.62% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
